Stock listing

Stuttgart:I7O Flekkefjord Sparebank Aktie

German listing (Stuttgart) of Flekkefjord Sparebank · home listing Oslo:FFSB

Follow Flekkefjord Sparebank into a list and get an email when it puts out news.

Home listing price · OSL:FFSB

115.78 NOK +0.80 (+0.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:FFSB

Past year -6.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 114.96 – 115.98 NOKNov 2, 2026
Volume: 135 sharesNov 2, 2026
Market cap: 171.0M NOKAt the close on Nov 2, 2026 · price × 1.48M shares outstanding
52-week range: 111.00 – 130.00 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 96,819 NOKMedian day 470 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Oslo:FFSB · Home	115.78 NOK	+0.80 (+0.7%)	135	114.96	115.98	114.96	114.98	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:FFSB · NOK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	115.78	+0.80	+0.7%	114.96	115.98	114.96	135
Fri, Oct 30	114.98	+0.02	0.0%	114.98	114.98	114.98	15
Thu, Oct 29	114.96	-0.04	0.0%	112.52	114.96	112.52	892
Wed, Oct 28	115.00	+0.02	0.0%	115.00	115.00	115.00	127
Tue, Oct 27	114.98	-0.02	0.0%	114.98	114.98	113.02	193
Mon, Oct 26	115.00	0.00	0.0%	114.94	115.00	114.94	1,000
Fri, Oct 23	115.00	+3.00	+2.7%	114.94	115.00	114.94	1,000
Thu, Oct 22	112.00	-3.00	-2.6%	112.00	112.00	112.00	80
Wed, Oct 21	115.00	0.00	0.0%	115.00	115.00	115.00	2,000
Tue, Oct 20	115.00	+1.00	+0.9%	113.50	115.00	113.50	2,000
Mon, Oct 19	114.00	+1.00	+0.9%	114.00	114.00	114.00	1,264
Fri, Oct 16	113.00	0.00	0.0%	113.00	113.00	113.00	670
Thu, Oct 15	113.00	0.00	0.0%	113.00	113.00	113.00	121
Wed, Oct 14	113.00	-0.02	0.0%	112.98	113.00	111.00	255
Tue, Oct 13	113.02	-0.50	-0.4%	113.50	113.50	112.00	1,468
Mon, Oct 12	113.52	0.00	0.0%	113.52	113.52	113.52	9
Fri, Oct 9	113.52	0.00	0.0%	113.52	113.52	113.52	109
Thu, Oct 8	113.52	0.00	0.0%	113.52	113.52	113.52	109
Wed, Oct 7	113.52	+0.50	+0.4%	113.52	113.98	113.52	109
Tue, Oct 6	113.02	0.00	0.0%	113.02	113.02	113.02	634
Mon, Oct 5	113.02	+0.02	0.0%	113.00	113.02	113.00	634
Fri, Oct 2	113.00	0.00	0.0%	113.02	113.02	113.00	481
Thu, Oct 1	113.00	-2.00	-1.7%	116.98	117.00	113.00	598
Wed, Sep 30	115.00	0.00	0.0%	114.98	115.00	114.98	909
Tue, Sep 29	115.00	-2.96	-2.5%	115.04	116.00	115.00	1,534
Mon, Sep 28	117.96	+3.66	+3.2%	113.54	117.96	113.54	418
Fri, Sep 25	114.30	-0.20	-0.2%	114.50	114.50	114.30	89
Thu, Sep 24	114.50	+0.50	+0.4%	115.00	115.00	114.50	204
Wed, Sep 23	114.00	-1.00	-0.9%	114.00	114.00	114.00	4
Tue, Sep 22	115.00	0.00	0.0%	115.00	115.00	115.00	12
Mon, Sep 21	115.00	+0.48	+0.4%	115.00	115.00	115.00	84
Fri, Sep 18	114.52	-0.96	-0.8%	114.52	114.52	114.52	134
Thu, Sep 17	115.48	0.00	0.0%	115.48	115.50	115.48	1,415
Wed, Sep 16	115.48	+0.48	+0.4%	114.98	115.48	114.30	217
Tue, Sep 15	115.00	-2.54	-2.2%	117.00	117.00	115.00	841
Mon, Sep 14	117.54	+0.54	+0.5%	117.54	117.54	117.54	60
Fri, Sep 11	117.00	-1.44	-1.2%	117.00	117.00	117.00	8
Thu, Sep 10	118.44	-0.06	-0.1%	115.62	118.44	115.60	121
Wed, Sep 9	118.50	0.00	0.0%	118.48	118.50	118.48	2,063
Tue, Sep 8	118.50	+2.50	+2.2%	115.00	118.50	115.00	2,536
Mon, Sep 7	116.00	0.00	0.0%	116.00	116.00	116.00	869
Fri, Sep 4	116.00	0.00	0.0%	115.00	116.00	115.00	3,544
Thu, Sep 3	116.00	0.00	0.0%	116.00	116.00	116.00	658
Wed, Sep 2	116.00	-0.78	-0.7%	116.00	116.98	116.00	658
Tue, Sep 1	116.78	0.00	0.0%	113.00	116.78	113.00	3,408
Mon, Aug 31	116.78	+1.80	+1.6%	116.78	116.78	116.78	5
Fri, Aug 28	114.98	0.00	0.0%	113.00	114.98	113.00	207
Thu, Aug 27	114.98	+1.98	+1.8%	115.00	115.00	113.00	257
Wed, Aug 26	113.00	-2.00	-1.7%	114.98	115.02	113.00	1,163
Tue, Aug 25	115.00	-1.00	-0.9%	115.00	115.00	115.00	97
Mon, Aug 24	116.00	0.00	0.0%	115.98	116.50	115.98	608
Fri, Aug 21	116.00	+0.40	+0.3%	115.62	116.00	115.60	250
Thu, Aug 20	115.60	-1.18	-1.0%	115.70	115.70	115.60	300
Wed, Aug 19	116.78	-0.02	0.0%	115.62	116.78	115.60	338
Tue, Aug 18	116.80	+0.02	0.0%	116.08	116.80	116.08	1,982
Mon, Aug 17	116.78	+1.80	+1.6%	116.00	116.78	115.00	1,101
Fri, Aug 14	114.98	-0.62	-0.5%	117.00	117.00	114.98	1,186
Thu, Aug 13	115.60	+0.50	+0.4%	115.50	115.60	115.50	458
Wed, Aug 12	115.10	+0.06	+0.1%	115.50	115.50	115.04	504
Tue, Aug 11	115.04	-0.96	-0.8%	115.04	115.04	115.04	10,639
Mon, Aug 10	116.00	0.00	0.0%	116.00	116.00	116.00	613
Fri, Aug 7	116.00	+0.50	+0.4%	115.70	116.00	115.70	613
Thu, Aug 6	115.50	-2.48	-2.1%	115.60	115.60	115.00	1,256
Wed, Aug 5	117.98	0.00	0.0%	117.98	117.98	117.98	13
Tue, Aug 4	117.98	-0.22	-0.2%	117.98	117.98	117.98	8
Mon, Aug 3	118.20	+0.70	+0.6%	118.20	118.20	118.20	50

Ticker: Stuttgart:I7O
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Mar 12, 2026
Årsrapport og Pilar III-rapport 2025

Latest news

Årsrapport og Pilar III-rapport 2025

Mar 12, 2026

Closed 122.00 (0.0%) on Mar 13, 2026

Meldepliktig handel – tilbakekjøp

Feb 19, 2026

Closed 126.00 (0.0%) on Feb 19, 2026

Flekkefjord Sparebank: Utvidelse av senior usikret obligasjonslån

Dec 11, 2025

Closed 124.46 (0.0%) on Dec 11, 2025

Nordic Credit Rating (NCR) har revidert utsiktene for sin langsiktige kredittvurdering 'BBB+' for Flekkefjord Sparebank fra stabile til positive

Oct 27, 2025

Utstedelse av nytt senior usikret obligasjonslån

Aug 28, 2025

All Flekkefjord Sparebank news

Flekkefjord Sparebank on 6ix

Sector: Financials
Industry: Banks
News releases: 3 in the last 12 months · 5 in all · newest Mar 12, 2026 · oldest 2025

Where Flekkefjord Sparebank is listed

Listing	Exchange	Country	Currency
Oslo:FFSB · Home listing	Oslo	Norway	NOK
Lang & Schwarz:A40ED9	Lang & Schwarz	Germany	EUR
LS Exchange:A40ED9	LS Exchange	Germany	EUR
Stuttgart:I7O · This page	Stuttgart	Germany	EUR