Stock listing

Stuttgart:I2X2 ICG plc Aktie

German listing (Stuttgart) of ICG plc · home listing LSE:ICG

Follow ICG plc into a list and get an email when it puts out news.

Home listing price · LSE:ICG

1,855.00p GBX (pence) +4.00 (+0.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ICG

Past year -4.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1,805.00p – 1,863.00p GBX (pence)Oct 30, 2026
Volume
1.19M sharesOct 30, 2026
Market cap
£5.11B GBPAt the close on Oct 30, 2026 · price × 275.4M shares outstanding
52-week range
1,424.88p – 2,148.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£21.15M GBPMedian day 860,139 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ICG plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ICG · Home1,855.00p GBX (pence)+4.00 (+0.2%)1,190,6771,851.00p1,863.00p1,805.00p1,851.00pClose on Oct 30, 2026
OTC:ICGUF$22.80 USD0.00 (0.0%)—$22.80$22.80$22.80$22.80Close on Oct 23, 2026
Frankfurt:I2X2€22.20 EUR+0.60 (+2.8%)—€22.20€22.20€22.20€21.60Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ICG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,855.00p+4.00+0.2%1,851.00p1,863.00p1,805.00p1,190,677
1,851.00p+47.00+2.6%1,805.00p1,858.00p1,801.00p293,934
1,804.00p-4.00-0.2%1,815.00p1,821.00p1,799.00p3,254,544
1,808.00p+9.00+0.5%1,794.00p1,824.00p1,794.00p715,414
1,799.00p+6.00+0.3%1,804.00p1,820.00p1,600.00p652,277
1,793.00p-22.00-1.2%1,780.00p1,823.00p1,779.00p452,582
1,815.00p+19.00+1.1%1,794.00p1,817.00p1,771.00p443,956
1,796.00p-2.00-0.1%1,767.00p1,804.00p1,767.00p848,319
1,798.00p+24.00+1.4%1,765.00p1,805.00p1,746.00p672,188
1,774.00p-22.00-1.2%1,780.00p1,788.00p1,754.00p467,380
1,796.00p+10.00+0.6%1,795.00p1,808.00p1,783.00p1,152,954
1,786.00p+29.00+1.7%1,745.00p1,803.00p1,744.00p1,667,282
1,757.00p-33.00-1.8%1,792.00p1,802.00p1,741.00p1,006,192
1,790.00p-9.00-0.5%1,801.00p1,817.00p1,783.00p506,057
1,799.00p-9.00-0.5%1,808.00p1,817.00p1,790.00p1,959,439
1,808.00p+73.00+4.2%1,752.00p1,808.00p1,746.00p1,518,994
1,735.00p-29.00-1.6%1,750.00p1,762.00p1,732.00p1,459,135
1,764.00p-3.00-0.2%1,786.00p1,786.00p1,734.00p3,120,000
1,767.00p+3.00+0.2%1,770.00p1,784.00p1,759.00p391,724
1,764.00p+1.00+0.1%1,788.00p1,788.00p1,756.25p502,953
1,763.00p-32.00-1.8%1,799.00p1,812.00p1,748.00p1,008,835
1,795.00p-54.00-2.9%1,833.00p1,849.18p1,790.00p2,876,945
1,849.00p+18.00+1.0%1,846.00p1,870.50p1,836.00p868,118
1,831.00p-17.00-0.9%1,852.00p1,866.00p1,820.00p869,645
1,848.00p-9.00-0.5%1,849.00p1,875.00p1,842.00p1,133,105
1,857.00p+15.00+0.8%1,849.00p1,872.00p1,835.00p1,668,260
1,842.00p-58.00-3.1%1,887.00p1,893.00p1,842.00p3,733,821
1,900.00p-8.00-0.4%1,922.00p1,936.00p1,887.00p462,045
1,908.00p+6.00+0.3%1,933.00p1,936.00p1,891.42p807,397
1,902.00p+42.00+2.3%1,874.00p1,911.00p1,861.00p2,100,291
1,860.00p-48.00-2.5%1,908.00p1,908.00p1,859.91p3,397,301
1,908.00p+36.00+1.9%1,862.00p1,919.00p1,854.00p2,061,089
1,872.00p+16.00+0.9%1,858.00p1,875.00p1,852.00p2,526,769
1,856.00p-14.00-0.7%1,871.00p1,872.00p1,817.00p543,221
1,870.00p-33.00-1.7%1,888.00p1,919.10p1,867.00p789,485
1,903.00p-7.00-0.4%1,914.00p1,925.50p1,892.00p485,426
1,910.00p-15.00-0.8%1,935.00p1,960.00p1,909.70p502,382
1,925.00p-45.00-2.3%1,936.00p1,983.00p1,913.00p1,559,598
1,970.00p+39.00+2.0%1,926.00p1,970.00p1,919.00p1,118,481
1,931.00p-15.00-0.8%1,943.00p1,950.00p1,921.70p840,687
1,946.00p+7.00+0.4%1,948.00p1,956.00p1,928.00p852,124
1,939.00p+23.00+1.2%1,912.00p1,953.00p1,902.00p701,584
1,916.00p-31.00-1.6%1,923.00p1,937.00p1,902.00p642,660
1,947.00p-75.00-3.7%1,996.00p2,002.00p1,921.00p1,778,368
2,022.00p+14.00+0.7%2,016.00p2,030.00p2,000.00p1,405,210
2,008.00p-4.00-0.2%2,010.00p2,016.00p1,984.00p606,090
2,012.00p-6.00-0.3%2,022.00p2,052.00p2,012.00p444,822
2,018.00p-8.00-0.4%2,058.00p2,058.00p1,993.00p554,962
2,026.00p+10.00+0.5%2,020.00p2,030.00p2,008.00p963,464
2,016.00p+14.00+0.7%1,972.00p2,030.00p1,972.00p344,852
2,002.00p-26.00-1.3%2,032.00p2,036.60p2,000.00p705,504
2,028.00p+45.00+2.3%1,979.00p2,042.00p1,971.00p491,718
1,983.00p-31.00-1.5%2,004.00p2,020.00p1,983.00p1,147,702
2,014.00p-46.00-2.2%2,070.00p2,070.00p2,012.00p534,024
2,060.00p+14.00+0.7%2,054.00p2,092.00p2,054.00p881,226
2,046.00p-6.00-0.3%2,080.00p2,080.00p2,042.00p294,433
2,052.00p0.000.0%2,072.00p2,080.00p2,048.00p593,198
2,052.00p+20.00+1.0%2,016.00p2,065.00p2,014.00p852,160
2,032.00p-10.00-0.5%2,038.00p2,056.00p2,026.00p1,161,050
2,042.00p+14.00+0.7%2,018.00p2,064.00p2,012.00p800,660
2,028.00p-20.00-1.0%2,050.00p2,058.00p2,020.64p1,359,433
2,048.00p+36.00+1.8%2,020.00p2,062.00p2,016.00p1,666,095
2,012.00p+63.00+3.2%1,947.00p2,013.00p1,947.00p1,319,962
1,949.00p+61.00+3.2%1,914.00p1,964.00p1,910.00p907,202
1,888.00p-11.00-0.6%1,915.00p1,927.00p1,883.00p912,596
1,899.00p-9.00-0.5%1,889.00p1,924.00p1,884.00p552,410
Ticker
Stuttgart:I2X2
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • ICG (LSE:ICG) Q4 2026 Earnings Call

    Thu, May 21, 2026 · 4:00 AM ET

    Watch Transcript

  • ICG (LSE:ICG) Q2 2026 Earnings Call

    Tue, Nov 18, 2025

    Watch Transcript

Latest news

Announcement of Date of Court Hearing to Sanction the Scheme and Satisfaction of NSIA Condition

Oct 5, 2026

Closed 1,767.00p (+0.2%) on Oct 6, 2026

Total Voting Rights

Oct 1, 2026

Closed 1,795.00p (-2.9%) on Oct 1, 2026

Block listing interim review

Oct 1, 2026

Closed 1,795.00p (-2.9%) on Oct 1, 2026

Transaction in Own Shares, Completion of Share Buyback Programme and Total Voting Rights

Sep 17, 2026

Closed 1,908.00p (+1.9%) on Sep 17, 2026

Transaction in Own Shares, Completion of Shar...

Sep 17, 2026

Closed 1,908.00p (+1.9%) on Sep 17, 2026

Results of Scheme Meetings and EGM

Sep 10, 2026

Closed 1,910.00p (-0.8%) on Sep 10, 2026

Confirmation of Adjournment Of Scheme Meetings And Extraordinary General Meeting

Aug 28, 2026

Closed 2,022.00p (+0.7%) on Aug 28, 2026

Proposed Adjournment Of Scheme Meetings And Extraordinary General Meeting

Aug 27, 2026

Closed 2,022.00p (+0.7%) on Aug 28, 2026

Recommended Cash Offer for Irish Continental Group plc

Jul 24, 2026

Closed 1,938.00p (+3.9%) on Jul 27, 2026

Results of 2026 Annual General Meeting

Jul 15, 2026

Closed 1,889.00p (+5.5%) on Jul 15, 2026

All ICG plc news

Financings

  • Strategic investment of ordinary Non-Voting shares

    Sep 17, 2026

    Closed: strategic investment

    Buyers: Amundi (9.9% economic interest in the Company, including a 4.9% voting interest)

    Use of proceeds: Issue of non-voting shares to Amundi offset by the share buyback, non-dilutive, under the strategic partnership with Amundi

    Closed Sep 17, 2026

Read by 6ix AI from the company's releases

Decks

ICG plc on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
35 in the last 12 months · 372 in all · newest Oct 5, 2026 · oldest 2008
Calls
2 calls with a replay · 2 with a transcript · latest May 21, 2026
Decks
39 decks · latest May 21, 2026

Where ICG plc is listed

ListingExchangeCountryCurrency
LSE:ICG · Home listingLSEUnited KingdomGBX
OTC:ICGUFOTCUnited StatesUSD
gettex:I2X2gettexGermanyEUR
Lang & Schwarz:A2AMU0Lang & SchwarzGermanyEUR
LS Exchange:A2AMU0LS ExchangeGermanyEUR
Aquis:ICGLAquisUnited KingdomGBX
Stuttgart:I2X2 · This pageStuttgartGermanyEUR
Hamburg:I2X2HamburgGermanyEUR
Dusseldorf:I2X2DusseldorfGermanyEUR
Frankfurt:I2X2FrankfurtGermanyEUR
Hanover:I2X2HanoverGermanyEUR
BX Swiss:I2X2BX SwissSwitzerlandCHF
Tradegate:I2X2TradegateGermanyEUR
Turquoise:ICGLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about ICG plc.