Stock listing
Stuttgart:HYN Hysan Development Co., Ltd. Aktie
German listing (Stuttgart) of Hysan Development Co., Ltd. · home listing HKEX:14
Follow Hysan Development Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:14
$15.63 HKD +0.23 (+1.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:14
- Day range
- $15.30 – $15.63 HKDOct 30, 2026
- Volume
- 963,361 sharesOct 30, 2026
- 52-week range
- $15.24 – $23.30 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $22.36M HKDMedian day 1.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:14 · Home | $15.63 HKD | +0.23 (+1.5%) | 963,361 | $15.36 | $15.63 | $15.30 | $15.40 | Close on Oct 30, 2026 |
| Frankfurt:HYN | €1.76 EUR | -0.03 (-1.7%) | — | €1.76 | €1.76 | €1.76 | €1.79 | Close on Oct 30, 2026 |
| OTC:HYSNY | $3.88 USD | -0.01 (-0.3%) | 1,446 | $4.01 | $4.01 | $3.88 | $3.89 | Close on Oct 27, 2026 |
| Munich:HYN | €1.78 EUR | -0.01 (-0.6%) | — | €1.78 | €1.78 | €1.78 | €1.79 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:14 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.63 | +0.23 | +1.5% | $15.36 | $15.63 | $15.30 | 963,361 | |
| $15.40 | -0.04 | -0.3% | $15.35 | $15.48 | $15.35 | 442,638 | |
| $15.44 | -0.20 | -1.3% | $15.60 | $15.68 | $15.31 | 824,620 | |
| $15.64 | -0.28 | -1.8% | $15.77 | $15.93 | $15.60 | 550,434 | |
| $15.92 | +0.14 | +0.9% | $15.76 | $16.03 | $15.76 | 780,659 | |
| $15.78 | +0.29 | +1.9% | $15.49 | $15.87 | $15.47 | 1,345,911 | |
| $15.49 | -0.33 | -2.1% | $15.71 | $15.76 | $15.44 | 1,280,200 | |
| $15.82 | +0.03 | +0.2% | $15.79 | $15.89 | $15.75 | 1,225,807 | |
| $15.79 | -0.13 | -0.8% | $15.80 | $15.88 | $15.53 | 1,012,000 | |
| $15.92 | +0.21 | +1.3% | $15.85 | $16.60 | $15.75 | 1,018,790 | |
| $15.71 | -0.36 | -2.2% | $15.97 | $16.08 | $15.66 | 1,425,000 | |
| $16.07 | +0.12 | +0.8% | $15.91 | $16.07 | $15.88 | 1,268,000 | |
| $15.95 | +0.06 | +0.4% | $15.85 | $15.97 | $15.65 | 1,944,935 | |
| $15.89 | -0.05 | -0.3% | $16.04 | $16.04 | $15.80 | 577,668 | |
| $15.94 | +0.47 | +3.0% | $15.57 | $16.01 | $15.52 | 1,221,985 | |
| $15.47 | +0.05 | +0.3% | $15.42 | $15.71 | $15.42 | 936,078 | |
| $15.42 | +0.11 | +0.7% | $15.30 | $15.50 | $15.30 | 562,100 | |
| $15.31 | -0.01 | -0.1% | $15.32 | $15.45 | $15.30 | 465,000 | |
| $15.32 | -0.18 | -1.2% | $15.49 | $15.63 | $15.31 | 985,906 | |
| $15.50 | -0.02 | -0.1% | $15.40 | $15.54 | $15.24 | 1,508,500 | |
| $15.52 | +0.10 | +0.6% | $15.40 | $15.62 | $15.30 | 1,109,005 | |
| $15.42 | -0.18 | -1.2% | $15.57 | $15.70 | $15.41 | 640,794 | |
| $15.60 | +0.07 | +0.5% | $15.50 | $15.60 | $15.41 | 914,185 | |
| $15.53 | -0.02 | -0.1% | $15.50 | $15.57 | $15.30 | 737,245 | |
| $15.55 | -0.21 | -1.3% | $15.70 | $15.70 | $15.42 | 1,139,476 | |
| $15.76 | -0.07 | -0.4% | $15.85 | $15.93 | $15.69 | 897,363 | |
| $15.83 | +0.13 | +0.8% | $15.70 | $15.93 | $15.65 | 2,320,838 | |
| $15.70 | -0.08 | -0.5% | $15.79 | $16.10 | $15.65 | 698,710 | |
| $15.78 | +0.25 | +1.6% | $15.54 | $15.78 | $15.45 | 2,916,743 | |
| $15.53 | -0.06 | -0.4% | $15.51 | $15.61 | $15.35 | 1,335,985 | |
| $15.59 | +0.03 | +0.2% | $15.50 | $15.66 | $15.40 | 759,231 | |
| $15.56 | -0.12 | -0.8% | $15.60 | $15.72 | $15.55 | 952,231 | |
| $15.68 | -0.07 | -0.4% | $15.70 | $15.72 | $15.45 | 2,022,150 | |
| $15.75 | -0.18 | -1.1% | $15.83 | $15.88 | $15.61 | 1,179,662 | |
| $15.93 | -0.20 | -1.2% | $16.10 | $16.10 | $15.86 | 762,765 | |
| $16.13 | -0.20 | -1.2% | $16.30 | $16.33 | $16.04 | 517,000 | |
| $16.33 | +0.01 | +0.1% | $16.32 | $16.40 | $16.12 | 1,188,107 | |
| $16.32 | -0.06 | -0.4% | $16.38 | $16.38 | $16.12 | 1,166,100 | |
| $16.38 | +0.36 | +2.2% | $16.00 | $16.52 | $16.00 | 1,530,600 | |
| $16.02 | -0.05 | -0.3% | $16.04 | $16.37 | $15.98 | 1,471,181 | |
| $16.07 | +0.21 | +1.3% | $15.80 | $16.11 | $15.75 | 1,142,000 | |
| $15.86 | -0.07 | -0.4% | $15.90 | $15.91 | $15.77 | 1,018,000 | |
| $15.93 | -0.43 | -2.6% | $16.24 | $16.36 | $15.66 | 4,728,286 | |
| $16.36 | +0.01 | +0.1% | $16.31 | $16.48 | $16.30 | 749,427 | |
| $16.35 | -0.06 | -0.4% | $16.41 | $16.54 | $16.22 | 1,492,912 | |
| $16.41 | -0.40 | -2.4% | $16.53 | $16.77 | $16.41 | 2,132,287 | |
| $16.81 | -0.18 | -1.1% | $16.95 | $17.10 | $16.81 | 1,533,882 | |
| $16.99 | +0.15 | +0.9% | $16.84 | $17.13 | $16.67 | 3,024,965 | |
| $16.84 | -0.44 | -2.5% | $17.15 | $17.20 | $16.63 | 5,587,512 | |
| $17.28 | +0.42 | +2.5% | $16.85 | $17.38 | $16.85 | 3,249,000 | |
| $16.86 | -0.04 | -0.2% | $16.90 | $17.00 | $16.72 | 3,102,896 | |
| $16.90 | -0.15 | -0.9% | $17.00 | $17.09 | $16.82 | 1,996,783 | |
| $17.05 | -0.15 | -0.9% | $17.12 | $17.30 | $16.75 | 1,586,025 | |
| $17.20 | -0.31 | -1.8% | $17.50 | $17.50 | $17.15 | 1,428,350 | |
| $17.51 | -0.30 | -1.7% | $17.81 | $17.94 | $17.32 | 860,350 | |
| $17.81 | -0.21 | -1.2% | $17.88 | $17.97 | $17.72 | 940,810 | |
| $18.02 | -0.19 | -1.0% | $18.30 | $18.30 | $17.89 | 562,388 | |
| $18.21 | +0.29 | +1.6% | $17.97 | $18.31 | $17.97 | 445,150 | |
| $17.92 | -0.17 | -0.9% | $18.20 | $18.25 | $17.86 | 857,488 | |
| $18.09 | -0.30 | -1.6% | $18.20 | $18.39 | $17.86 | 1,360,876 | |
| $18.39 | -0.04 | -0.2% | $18.36 | $18.50 | $18.21 | 958,001 | |
| $18.43 | +0.10 | +0.5% | $18.50 | $19.22 | $18.27 | 1,230,915 | |
| $18.33 | -0.32 | -1.7% | $18.50 | $18.69 | $18.26 | 804,616 | |
| $18.65 | +0.10 | +0.5% | $18.60 | $18.65 | $18.15 | 2,067,600 | |
| $18.55 | +0.16 | +0.9% | $18.44 | $18.56 | $18.00 | 1,081,596 |
- Ticker
- Stuttgart:HYN
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest deck · Aug 13, 2026
H1 2026 Earnings Presentation
Earnings · 28 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $15.32 (-1.2%) on Oct 5, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 28 slides · Aug 13, 2026
H1 2026 Earnings Presentation
Earnings · 27 slides · Aug 13, 2026
FY2025 Earnings Presentation
Earnings · 38 slides · Feb 26, 2026
FY2025 Earnings Presentation
Earnings · 37 slides · Feb 26, 2026
Hysan Development Co., Ltd. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 1 in the last 12 months · 18 in all · newest Oct 2, 2026 · oldest 2019
- Decks
- 44 decks · latest Aug 13, 2026
Where Hysan Development Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:14 希慎興業 · Home listing | HKEX | Hong Kong | HKD |
| LS Exchange:866600 | LS Exchange | Germany | EUR |
| Frankfurt:HYN | Frankfurt | Germany | EUR |
| OTC:HYSNY | OTC | United States | USD |
| Lang & Schwarz:866600 | Lang & Schwarz | Germany | EUR |
| Munich:HYN | Munich | Germany | EUR |
| Stuttgart:HYN · This page | Stuttgart | Germany | EUR |
| BX Swiss:HYN | BX Swiss | Switzerland | CHF |
| Dusseldorf:HYN | Dusseldorf | Germany | EUR |
| OTC:HYSNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Hysan Development Co., Ltd.