Stock listing

Stuttgart:HXKB Sosandar PLC Aktie

German listing (Stuttgart) of Sosandar PLC · home listing LSE:SOS

Follow Sosandar PLC into a list and get an email when it puts out news.

Home listing price · LSE:SOS

10.25p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SOS

Past year +64.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
10.13p – 10.33p GBX (pence)Oct 30, 2026
Volume
65,717 sharesOct 30, 2026
Market cap
£22.02M GBPAt the close on Oct 30, 2026 · price × 214.9M shares outstanding
52-week range
6.00p – 14.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£29,871 GBPMedian day 160,075 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Sosandar PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SOS · Home10.25p GBX (pence)0.00 (0.0%)65,71710.25p10.33p10.13p10.25pClose on Oct 30, 2026
Frankfurt:HXKB€0.117 EUR+0.001 (+0.9%)—€0.117€0.117€0.117€0.116Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SOS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
10.25p0.000.0%10.25p10.33p10.13p65,717
10.25p0.000.0%10.25p10.33p10.13p65,717
10.25p0.000.0%10.25p10.38p10.00p132,731
10.25p0.000.0%10.25p10.40p10.13p99,354
10.25p0.000.0%10.25p10.49p10.13p37,190
10.25p0.000.0%10.25p10.25p10.11p81,586
10.25p0.000.0%10.25p10.50p10.00p57,186
10.25p0.000.0%10.25p10.50p10.00p216,341
10.25p0.000.0%10.25p10.40p10.00p531,075
10.25p0.000.0%10.25p10.25p10.00p1,212
10.25p+0.25+2.5%10.50p10.85p10.15p171,637
10.00p+0.25+2.6%9.75p10.50p9.50p1,588,499
9.75p-1.00-9.3%10.75p11.00p9.50p1,032,120
10.75p0.000.0%10.75p10.79p10.50p118,898
10.75p0.000.0%10.75p10.89p10.50p50,601
10.75p-0.50-4.4%11.25p11.50p10.50p196,458
11.25p-1.00-8.2%11.85p11.85p10.80p635,501
12.25p0.000.0%12.25p12.25p12.00p15,500
12.25p0.000.0%12.25p12.25p12.00p47,255
12.25p-0.50-3.9%12.75p13.00p12.00p243,297
12.75p0.000.0%12.75p12.75p12.51p2,906
12.75p0.000.0%12.75p13.00p12.30p398,878
12.75p0.000.0%12.75p13.00p12.50p487,688
12.75p0.000.0%12.75p13.00p12.66p4,370
12.75p0.000.0%12.75p12.99p12.50p86,673
12.75p0.000.0%12.75p13.00p12.58p68,192
12.75p0.000.0%12.75p13.00p12.50p228,533
12.75p-0.75-5.6%13.50p13.50p12.65p231,516
13.50p-0.25-1.8%13.75p14.00p13.00p69,377
13.75p+0.05+0.4%13.75p14.00p13.50p91,963
13.70p-0.05-0.4%13.75p13.99p13.50p29,557
13.75p0.000.0%13.75p13.99p13.51p429,452
13.75p0.000.0%13.75p14.00p13.50p45,345
13.75p0.000.0%13.75p14.00p13.50p402,056
13.75p0.000.0%13.75p14.00p13.50p251,188
13.75p0.000.0%13.75p14.00p13.50p359,992
13.75p0.000.0%13.75p14.00p13.50p94,573
13.75p+0.25+1.9%13.50p14.00p13.00p75,751
13.50p0.000.0%13.50p14.00p13.00p96,271
13.50p+0.25+1.9%13.25p13.50p13.00p83,732
13.25p0.000.0%13.25p13.42p13.00p137,005
13.25p0.000.0%13.25p13.50p13.00p54,544
13.25p0.000.0%13.25p13.49p13.00p31,993
13.25p0.000.0%13.25p13.49p13.22p85,385
13.25p0.000.0%13.25p13.38p13.00p460,120
13.25p0.000.0%13.25p13.50p13.00p67,646
13.25p+0.25+1.9%13.00p13.50p12.92p147,120
13.00p0.000.0%13.00p13.50p12.60p233,813
13.00p0.000.0%13.00p13.50p12.50p168,559
13.00p+0.25+2.0%12.75p13.50p12.50p329,705
12.75p0.000.0%12.75p13.00p12.50p30,249
12.75p0.000.0%12.75p12.95p12.50p895
12.75p0.000.0%12.75p13.00p12.54p575,603
12.75p0.000.0%12.75p13.00p12.50p177,408
12.75p0.000.0%12.75p12.99p12.60p685,152
12.75p0.000.0%12.75p13.00p12.50p372,666
12.75p-0.25-1.9%13.00p13.00p12.66p318,758
13.00p0.000.0%13.00p13.50p12.75p209,471
13.00p0.000.0%13.00p13.50p12.70p205,695
13.00p0.000.0%13.00p13.50p12.50p408,073
13.00p-0.50-3.7%13.50p14.00p12.50p223,320
13.50p0.000.0%13.50p14.00p13.00p181,911
13.50p0.000.0%13.50p14.00p13.26p151,590
13.50p0.000.0%13.50p14.00p13.11p717,988
13.50p0.000.0%13.50p13.85p13.15p384,823
13.50p+0.50+3.8%13.00p14.00p12.65p832,228
Ticker
Stuttgart:HXKB
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Sosandar (LSE:SOS) Q4 2024 Earnings Call

    Tue, Jul 16, 2024 · 2:30 AM ET

    Watch Transcript

  • Sosandar (LSE:SOS) Q2 2024 Earnings Call

    Wed, Dec 13, 2023 · 2:30 AM ET

    Watch Transcript

  • Sosandar (LSE:SOS) Q4 2023 Earnings Call

    Tue, Jul 11, 2023 · 3:30 AM ET

    Watch Transcript

Latest news

Notice of Results and Investor Presentation

Oct 13, 2026

Closed 10.75p (0.0%) on Oct 13, 2026

Transaction in Own Shares and Total Voting Rights

Oct 6, 2026

Closed 12.25p (0.0%) on Oct 6, 2026

Result of Annual General Meeting

Sep 17, 2026

Closed 13.75p (0.0%) on Sep 17, 2026

Full Year Results and Trading Update Report

Jul 14, 2026

Closed 11.50p (+2.2%) on Jul 14, 2026

Notice of Results & Investor Presentation

Jun 25, 2026

Closed 10.50p (0.0%) on Jun 25, 2026

Appointment of Nominated Adviser and Broker

Jun 24, 2026

Closed 10.50p (-4.5%) on Jun 24, 2026

Notice of General Meeting

Mar 13, 2026

Closed 7.00p (0.0%) on Mar 13, 2026

Board Change

Jan 20, 2026

Closed 7.50p (0.0%) on Jan 20, 2026

Notification of major holdings

Jan 16, 2026

Closed 7.50p (0.0%) on Jan 16, 2026

Trading Update

Jan 13, 2026

Closed 6.75p (-15.6%) on Jan 13, 2026

All Sosandar PLC news

Decks

Sosandar PLC on 6ix

News releases
15 in the last 12 months · 92 in all · newest Oct 13, 2026 · oldest 2017
Calls
6 calls with a replay · 6 with a transcript · latest Jul 16, 2024
Decks
11 decks · latest Jul 14, 2026

Where Sosandar PLC is listed

ListingExchangeCountryCurrency
LSE:SOS · Home listingLSEUnited KingdomGBX
LS Exchange:A2H5P6LS ExchangeGermanyEUR
Lang & Schwarz:A2H5P6Lang & SchwarzGermanyEUR
Frankfurt:HXKBFrankfurtGermanyEUR
Stuttgart:HXKB · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Sosandar PLC.