Stock listing
Stuttgart:HNR1 Hannover Rueck SE Aktie
German listing (Stuttgart) of Hannover Rueck SE · home listing Xetra:HNR1
Follow Hannover Rueck SE into a list and get an email when it puts out news.
Home listing price · XETR:HNR1
€291.60 EUR +0.40 (+0.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:HNR1
- Day range
- €290.00 – €293.20 EURNov 3, 2026
- Volume
- 161,296 sharesNov 3, 2026
- Market cap
- €35.17B EURAt the close on Nov 3, 2026 · price × 120.6M shares outstanding
- 52-week range
- €223.40 – €293.20 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €33.91M EURMedian day 118,437 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:HNR1 · Home | €291.60 EUR | +0.40 (+0.1%) | 161,296 | €290.60 | €293.20 | €290.00 | €291.20 | Close on Nov 3, 2026 |
| OTC:HVRRY | $52.36 USD | +0.02 (0.0%) | 2,709 | $52.26 | $52.36 | $52.13 | $52.34 | Close on Oct 27, 2026 |
| Frankfurt:HNR1 | €288.20 EUR | +8.40 (+3.0%) | — | €282.80 | €289.80 | €282.80 | €279.80 | Close on Oct 30, 2026 |
| Dusseldorf:HNR1 | €288.00 EUR | +8.80 (+3.2%) | — | €283.40 | €289.80 | €283.40 | €279.20 | Close on Oct 30, 2026 |
| Hamburg:HNR1 | €289.60 EUR | +10.80 (+3.9%) | 111 | €282.80 | €289.60 | €282.80 | €278.80 | Close on Oct 30, 2026 |
| Munich:HNR1 | €279.60 EUR | -0.60 (-0.2%) | — | €279.60 | €279.60 | €279.60 | €280.20 | Close on Oct 27, 2026 |
| Frankfurt:HNRB | €46.80 EUR | +0.20 (+0.4%) | — | €46.80 | €46.80 | €46.80 | €46.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:HNR1 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €291.60 | +0.40 | +0.1% | €290.60 | €293.20 | €290.00 | 161,296 | |
| €291.20 | +1.20 | +0.4% | €288.00 | €291.20 | €287.20 | 137,848 | |
| €290.00 | +5.80 | +2.0% | €288.00 | €290.40 | €287.60 | 170,458 | |
| €284.20 | +2.60 | +0.9% | €281.60 | €285.40 | €281.60 | 124,188 | |
| €281.60 | +1.60 | +0.6% | €281.20 | €282.20 | €278.40 | 94,291 | |
| €280.00 | -0.80 | -0.3% | €280.00 | €282.60 | €278.80 | 93,657 | |
| €280.80 | +0.60 | +0.2% | €280.80 | €283.20 | €278.20 | 94,497 | |
| €280.20 | -2.60 | -0.9% | €283.00 | €283.20 | €278.60 | 111,735 | |
| €282.80 | +5.20 | +1.9% | €278.00 | €282.80 | €278.00 | 142,007 | |
| €277.60 | +1.80 | +0.7% | €274.40 | €277.60 | €273.80 | 106,550 | |
| €275.80 | +2.40 | +0.9% | €274.80 | €277.20 | €271.40 | 133,785 | |
| €273.40 | -1.00 | -0.4% | €273.00 | €274.80 | €272.00 | 98,721 | |
| €274.40 | +2.40 | +0.9% | €272.20 | €274.40 | €270.80 | 131,702 | |
| €272.00 | +3.60 | +1.3% | €271.00 | €277.20 | €270.80 | 225,448 | |
| €268.40 | -1.00 | -0.4% | €268.80 | €269.00 | €263.20 | 152,680 | |
| €269.40 | +2.40 | +0.9% | €269.20 | €270.80 | €268.80 | 93,146 | |
| €267.00 | +3.80 | +1.4% | €264.80 | €268.20 | €264.80 | 79,333 | |
| €263.20 | +0.80 | +0.3% | €264.00 | €265.80 | €263.20 | 89,455 | |
| €262.40 | +0.40 | +0.2% | €261.80 | €264.80 | €261.60 | 114,436 | |
| €262.00 | +3.20 | +1.2% | €258.20 | €262.00 | €258.00 | 147,266 | |
| €258.80 | +3.40 | +1.3% | €257.40 | €259.40 | €254.80 | 145,248 | |
| €255.40 | +0.40 | +0.2% | €255.40 | €256.20 | €253.60 | 100,931 | |
| €255.00 | +4.20 | +1.7% | €250.00 | €256.80 | €249.40 | 135,865 | |
| €250.80 | -1.60 | -0.6% | €247.40 | €251.00 | €246.80 | 220,527 | |
| €252.40 | -3.80 | -1.5% | €257.40 | €257.80 | €252.00 | 156,648 | |
| €256.20 | -2.60 | -1.0% | €257.00 | €258.80 | €255.80 | 94,530 | |
| €258.80 | +1.00 | +0.4% | €259.80 | €260.40 | €257.80 | 91,016 | |
| €257.80 | -1.20 | -0.5% | €259.80 | €260.80 | €256.40 | 155,342 | |
| €259.00 | +5.60 | +2.2% | €252.20 | €259.00 | €251.80 | 148,686 | |
| €253.40 | +0.80 | +0.3% | €253.60 | €255.40 | €252.20 | 103,097 | |
| €252.60 | -2.00 | -0.8% | €255.20 | €255.80 | €251.20 | 105,577 | |
| €254.60 | +2.20 | +0.9% | €252.40 | €255.20 | €250.00 | 95,139 | |
| €252.40 | -2.80 | -1.1% | €254.80 | €255.00 | €251.40 | 378,043 | |
| €255.20 | -0.60 | -0.2% | €255.80 | €258.20 | €255.20 | 109,825 | |
| €255.80 | +0.40 | +0.2% | €254.80 | €256.00 | €253.80 | 118,437 | |
| €255.40 | +1.40 | +0.6% | €253.40 | €256.80 | €252.80 | 113,587 | |
| €254.00 | +3.60 | +1.4% | €251.80 | €255.60 | €251.60 | 101,786 | |
| €250.40 | +1.40 | +0.6% | €251.60 | €253.00 | €249.80 | 124,250 | |
| €249.00 | +3.20 | +1.3% | €246.80 | €251.60 | €246.80 | 160,395 | |
| €245.80 | -1.60 | -0.6% | €247.20 | €247.40 | €243.80 | 130,094 | |
| €247.40 | -6.20 | -2.4% | €253.20 | €254.40 | €247.40 | 201,311 | |
| €253.60 | -7.00 | -2.7% | €259.20 | €259.60 | €253.40 | 138,579 | |
| €260.60 | -2.80 | -1.1% | €262.00 | €262.80 | €260.40 | 197,454 | |
| €263.40 | +3.20 | +1.2% | €260.60 | €263.40 | €260.60 | 159,748 | |
| €260.20 | +0.80 | +0.3% | €259.40 | €261.00 | €258.80 | 94,152 | |
| €259.40 | +1.20 | +0.5% | €258.20 | €260.20 | €257.80 | 118,075 | |
| €258.20 | +0.80 | +0.3% | €258.60 | €258.80 | €256.80 | 169,167 | |
| €257.40 | +1.40 | +0.5% | €257.00 | €258.40 | €255.00 | 98,464 | |
| €256.00 | +0.60 | +0.2% | €255.00 | €257.00 | €254.00 | 162,067 | |
| €255.40 | +1.60 | +0.6% | €254.40 | €256.20 | €254.00 | 103,284 | |
| €253.80 | +1.60 | +0.6% | €251.60 | €254.60 | €251.40 | 91,951 | |
| €252.20 | +1.40 | +0.6% | €251.40 | €252.40 | €248.80 | 65,254 | |
| €250.80 | +1.40 | +0.6% | €250.20 | €252.40 | €249.00 | 142,345 | |
| €249.40 | -1.20 | -0.5% | €250.80 | €251.00 | €248.00 | 92,125 | |
| €250.60 | -5.60 | -2.2% | €255.60 | €256.20 | €250.60 | 114,551 | |
| €256.20 | +2.20 | +0.9% | €255.20 | €257.00 | €254.20 | 156,835 | |
| €254.00 | +0.60 | +0.2% | €251.60 | €255.40 | €251.60 | 92,720 | |
| €253.40 | +4.20 | +1.7% | €251.40 | €255.40 | €251.00 | 111,162 | |
| €249.20 | -0.80 | -0.3% | €249.60 | €251.20 | €247.40 | 111,468 | |
| €250.00 | -0.40 | -0.2% | €251.00 | €252.20 | €247.80 | 157,042 | |
| €250.40 | -2.00 | -0.8% | €253.00 | €253.40 | €249.60 | 128,122 | |
| €252.40 | -1.20 | -0.5% | €253.40 | €253.60 | €250.40 | 94,056 | |
| €253.60 | +1.20 | +0.5% | €249.80 | €254.60 | €248.40 | 135,966 | |
| €252.40 | +3.40 | +1.4% | €251.00 | €253.20 | €248.20 | 107,201 | |
| €249.00 | +1.60 | +0.6% | €247.20 | €250.00 | €245.80 | 128,561 | |
| €247.40 | -3.40 | -1.4% | €250.40 | €250.40 | €246.60 | 118,416 | |
| €250.80 | +0.20 | +0.1% | €249.60 | €252.80 | €248.80 | 142,750 |
- Ticker
- Stuttgart:HNR1
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 5, 2026
Hannover Rück SE: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Latest earnings call · Aug 12, 2026
Hannover Rueck (Xetra:HNR1) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Hannover Ruck — Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Hannover Rueck (Xetra:HNR1) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 4:30 AM ET
Watch TranscriptHannover Rueck (Xetra:HNR1) Q1 2026 Earnings Call
Mon, May 11, 2026 · 4:00 AM ET
Watch TranscriptHannover Rueck (Xetra:HNR1) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 2:30 AM ET
Watch Transcript
Latest news
Hannover Rück SE: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Oct 5, 2026
Closed €255.40 (+0.2%) on Oct 5, 2026
Hannover Re sees profitable growth opportunities in an increasingly challenging market environment
Sep 7, 2026
Closed €253.60 (-2.7%) on Sep 7, 2026
Hannover Re generates very good half-year result and remains on track to achieve full-year guidance
Aug 12, 2026
Closed €250.00 (-0.2%) on Aug 12, 2026
Hannover Re increases Group profit in the first quarter by 48 percent
May 11, 2026
Closed €238.20 (-2.6%) on May 11, 2026
Annual General Meeting of Hannover Rück SE approves dividend increase to EUR 12.50 per share
May 6, 2026
Closed €260.40 (+1.9%) on May 6, 2026
Hannover Re US Announces Appointment of Kelly Rabin as Chief Actuary
Apr 30, 2026
Closed €257.60 (+0.5%) on Apr 30, 2026
Hannover Re Increases Earnings and Dividend, Reinforces Sustained Profitability Significantly
Mar 12, 2026
Closed €261.20 (+1.1%) on Mar 13, 2026
Hannover Re Grows Premium Volume Despite Highly Competitive Market Environment and Generates Group Net Income of EUR 2.6 Billion in 2025
Feb 5, 2026
Closed €248.40 (+0.1%) on Feb 6, 2026
Hannover Life Reassurance Company of America Announces Leadership Transition Changes
Dec 30, 2025
Closed €266.20 (-0.2%) on Dec 30, 2025
AM Best Affirms Credit Ratings of Hannover Ruck SE and Its Main Subsidiaries
Dec 15, 2025
Closed €261.80 (+0.6%) on Dec 15, 2025
Issued by another party
Decks
Hannover Ruck — Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 12, 2026
Hannover Ruck — Q1 2026 Earnings Presentation
Earnings · 29 slides · May 11, 2026
Hannover Ruck — FY2025 Earnings Presentation
Earnings · 32 slides · Mar 12, 2026
Hannover Ruck — Q3 2025 Earnings Presentation
Earnings · 27 slides · Nov 11, 2025
Hannover Rueck SE on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 13 in the last 12 months · 17 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 8 calls with a replay · 8 with a transcript · latest Aug 12, 2026
- Decks
- 47 decks · latest Aug 12, 2026
Where Hannover Rueck SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:HNR1 · Home listing | Xetra | Germany | EUR |
| gettex:HNR1 | gettex | Germany | EUR |
| Tradegate:HNR1 | Tradegate | Germany | EUR |
| LS Exchange:840221 | LS Exchange | Germany | EUR |
| Milan:1HANN | Milan | Italy | EUR |
| OTC:HVRRY | OTC | United States | USD |
| Frankfurt:HNR1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:840221 | Lang & Schwarz | Germany | EUR |
| OTC:HVRRF | OTC | United States | USD |
| Stuttgart:HNR1 · This page | Stuttgart | Germany | EUR |
| LSIN:0M9A | LSIN | United Kingdom | EUR |
| Dusseldorf:HNR1 | Dusseldorf | Germany | EUR |
| gettex:HNRB | gettex | Germany | EUR |
| Hamburg:HNR1 | Hamburg | Germany | EUR |
| Aquis:HNR1D | Aquis | United Kingdom | EUR |
| LS Exchange:A0CBFZ | LS Exchange | Germany | EUR |
| SIX Swiss:HNR1 | SIX Swiss | Switzerland | CHF |
| Hanover:HNR1 | Hanover | Germany | EUR |
| Munich:HNR1 | Munich | Germany | EUR |
| BX Swiss:HNR1 | BX Swiss | Switzerland | CHF |
| VIE:HNR1 | Vienna | Austria | EUR |
| Aquis:HNR1D | Aquis | United Kingdom | EUR |
| Frankfurt:HNRB | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0CBFZ | Lang & Schwarz | Germany | EUR |
| BX Swiss:HNR1EUR | BX Swiss | Switzerland | EUR |
| Munich:HNRB | Munich | Germany | EUR |
| Stuttgart:HNRB | Stuttgart | Germany | EUR |
| Turquoise:HNR1D | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Hannover Rueck SE.