Stock listing

Stuttgart:HM6A Hypera S.A. Aktie

German listing (Stuttgart) of Hypera S.A. · home listing B3:HYPE3

Follow Hypera S.A. into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:HYPE3

27.25 BRL +0.77 (+2.9%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:HYPE3

Past year +18.8% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
26.46 – 27.26 BRLOct 23, 2026
Volume
4.61M sharesOct 23, 2026
Market cap
19.18B BRLAt the close on Oct 23, 2026 · price × 704.0M shares outstanding
52-week range
19.88 – 30.00 BRLLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day
85.18M BRLMedian day 3.13M shares · last 3 months, Jul 23, 2026 – Oct 23, 2026
Hypera S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:HYPE3 · Home27.25 BRL+0.77 (+2.9%)4,610,30026.5427.2626.4626.48Close on Oct 23, 2026
OTC:HYPMY$4.01 USD-1.39 (-25.7%)7,783$4.01$4.06$3.96$5.40Close on Oct 27, 2026
Frankfurt:HM6A€3.60 EUR+0.14 (+4.0%)—€3.46€3.60€3.46€3.46Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:HYPE3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
27.25+0.77+2.9%26.5427.2626.464,610,300
26.48-0.33-1.2%26.7326.8426.223,753,100
26.81-0.44-1.6%27.3327.5126.572,545,200
27.25+1.06+4.0%26.5227.5426.463,931,700
26.19+0.59+2.3%25.7626.7125.763,844,200
25.60+0.15+0.6%25.6425.7725.173,646,500
25.45-0.33-1.3%25.2626.2125.182,746,500
25.78-0.22-0.8%25.6625.8925.185,165,900
26.00-0.93-3.5%26.5226.7125.706,115,800
26.93+0.23+0.9%26.9627.2526.535,649,900
26.70-0.62-2.3%27.2127.3426.4911,319,700
27.32+0.32+1.2%27.2027.7327.075,066,300
27.00+0.05+0.2%26.9927.9226.845,823,500
26.95+1.79+7.1%25.9630.0025.908,518,300
25.16+0.51+2.1%25.3325.3424.723,069,300
24.65+0.17+0.7%24.6825.0224.434,311,800
24.48+0.75+3.2%23.8524.7123.745,485,900
23.73-0.90-3.7%24.4324.4423.703,161,900
24.63+0.10+0.4%24.4424.6724.121,874,300
24.53-0.10-0.4%24.4724.8524.432,360,000
24.63+0.26+1.1%24.5524.6824.272,429,100
24.37-0.62-2.5%24.6925.1024.372,485,600
24.99+0.87+3.6%23.9924.9923.777,167,700
24.12+0.32+1.3%23.9524.3323.695,148,500
23.80+0.21+0.9%23.4423.9023.232,668,200
23.59+0.04+0.2%23.5723.8623.121,701,100
23.55+0.17+0.7%23.3423.7723.292,319,200
23.38-0.15-0.6%23.6323.7023.203,134,800
23.53+0.77+3.4%22.2323.5922.003,134,400
22.76-0.08-0.4%22.7423.1922.647,477,700
22.84+0.25+1.1%22.4523.0022.331,565,900
22.59-0.49-2.1%22.7423.0022.521,385,800
23.08-0.08-0.3%23.3923.7522.992,495,500
23.16+0.43+1.9%22.7423.2822.313,603,000
22.73+0.27+1.2%22.7923.1822.502,622,100
22.46+0.71+3.3%21.9622.5921.694,352,100
21.75+0.05+0.2%21.7922.2621.732,299,300
21.70+0.34+1.6%21.6521.8221.382,736,500
21.36+0.11+0.5%21.2421.4820.952,578,800
21.25-0.76-3.5%21.8222.0021.254,816,500
22.01+0.21+1.0%21.8822.2921.842,789,500
21.80+0.38+1.8%21.5121.8721.353,810,200
21.42+0.25+1.2%20.8821.6020.812,728,500
21.17+0.44+2.1%20.8321.4120.473,355,500
20.73-0.06-0.3%20.5920.9020.422,050,000
20.79+0.07+0.3%21.0221.1020.633,276,000
20.72-0.26-1.2%20.9421.0020.392,592,300
20.98-0.53-2.5%21.4221.7020.981,664,600
21.51-0.33-1.5%21.6621.8421.224,178,800
21.84+0.27+1.3%21.5222.0721.412,429,300
21.57+0.41+1.9%21.3321.7221.115,329,400
21.16-0.49-2.3%21.6521.9820.992,979,500
21.65+0.05+0.2%21.5222.0421.373,645,600
21.60+0.27+1.3%21.6522.3321.254,557,600
21.33-0.13-0.6%21.3621.4821.012,939,000
21.46-0.08-0.4%21.6722.0121.421,436,400
21.54+0.02+0.1%21.9822.0021.431,429,100
21.52+0.25+1.2%21.3821.6221.292,886,000
21.27-0.38-1.8%21.8222.2021.221,469,200
21.65+0.62+2.9%21.1421.6521.042,100,000
21.03-0.41-1.9%21.5821.6720.963,122,500
21.44+0.38+1.8%21.5021.6821.222,397,900
21.06+0.83+4.1%20.3721.0620.213,424,100
20.23+0.13+0.6%19.9820.5119.903,729,400
20.10-0.20-1.0%20.1920.5219.983,633,600
Ticker
Stuttgart:HM6A
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Hypera (B3:HYPE3) Q2 2026 Earnings Call

    Fri, Aug 07, 2026 · 10:00 AM ET

    Watch Transcript

  • Hypera (B3:HYPE3) Q4 2025 Earnings Call

    Fri, Mar 13, 2026 · 11:00 AM ET

    Watch Transcript

  • Hypera (B3:HYPE3) Q3 2025 Earnings Call

    Wed, Oct 29, 2025 · 10:00 AM ET

    Watch Transcript

Latest news

Press Release 1T26 (PORT e ENG)

Apr 28, 2026

Closed 22.73 (+3.3%) on Apr 29, 2026

Notice to Shareholders - Capital Increase

Feb 3, 2026

Closed 22.99 (-10.3%) on Feb 4, 2026

Material Fact – Capital Increase

Feb 3, 2026

Closed 22.99 (-10.3%) on Feb 4, 2026

Press Release 3T25 (PORT e ENG)

Oct 28, 2025

Closed 24.46 (+4.8%) on Oct 29, 2025

Press Release 2T25 (PORT e ENG)

Aug 6, 2025

Press Release 1T25 (PORT e ENG)

Apr 23, 2025

All Hypera S.A. news

Decks

Hypera S.A. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
3 in the last 12 months · 6 in all · newest Apr 28, 2026 · oldest 2025
Calls
17 calls with a replay · 17 with a transcript · latest Aug 7, 2026
Decks
17 decks · latest Aug 7, 2026

Where Hypera S.A. is listed

ListingExchangeCountryCurrency
B3:HYPE3 · Home listingB3BrazilBRL
B3:HYPE3FB3BrazilBRL
OTC:HYPMYOTCUnited StatesUSD
LS Exchange:A2JETELS ExchangeGermanyEUR
Lang & Schwarz:A2JETELang & SchwarzGermanyEUR
Frankfurt:HM6AFrankfurtGermanyEUR
Stuttgart:HM6A · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Hypera S.A.