Stock listing

Stuttgart:HEN3 Henkel AG & Co. KGaA Aktie

German listing (Stuttgart) of Henkel AG & Co. KGaA · home listing Xetra:HEN

Follow Henkel AG & Co. KGaA into a list and get an email when it puts out news.

Home listing price · XETR:HEN

€73.80 EUR -0.30 (-0.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:HEN

Past year +14.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
€73.20 – €74.25 EURNov 3, 2026
Volume
77,034 sharesNov 3, 2026
Market cap
€18.70B EURAt the close on Nov 3, 2026 · price × 253.4M shares outstanding
52-week range
€57.85 – €77.25 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
€4.79M EURMedian day 57,707 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Henkel AG & Co. KGaA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:HEN · Home€73.80 EUR-0.30 (-0.4%)77,034€74.00€74.25€73.20€74.10Close on Nov 3, 2026
Xetra:HEN3€77.86 EUR-0.84 (-1.1%)527,391€77.80€78.14€76.94€78.70Close on Oct 27, 2026
OTC:HENKY$19.89 USD-0.27 (-1.3%)2,683$19.78$19.91$19.78$20.16Close on Oct 27, 2026
Frankfurt:HEN3€80.28 EUR+2.90 (+3.7%)80€78.42€80.44€78.42€77.38Close on Oct 30, 2026
OTC:HENOY$21.75 USD-0.19 (-0.9%)2,400$21.74$21.80$21.66$21.94Close on Oct 27, 2026
OTC:HENOF$87.94 USD0.00 (0.0%)—$87.94$87.94$87.94$87.94Close on Oct 27, 2026
Frankfurt:HEN€73.35 EUR+2.35 (+3.3%)—€71.80€73.35€71.80€71.00Close on Oct 30, 2026
OTC:HELKF$74.29 USD0.00 (0.0%)—$74.29$74.29$74.29$74.29Close on Oct 23, 2026
Dusseldorf:HEN€72.20 EUR+1.45 (+2.0%)—€72.00€73.30€72.00€70.75Close on Oct 30, 2026
Dusseldorf:HEN3€79.64 EUR+1.94 (+2.5%)—€78.52€80.58€78.52€77.70Close on Oct 30, 2026
Munich:HEN€71.85 EUR+0.40 (+0.6%)—€71.85€71.85€71.85€71.45Close on Oct 23, 2026
Frankfurt:HEN1€19.40 EUR0.00 (0.0%)—€19.40€19.40€19.40€19.40Close on Oct 30, 2026
Hamburg:HEN€71.80 EUR+0.80 (+1.1%)—€71.80€71.80€71.80€71.00Close on Oct 30, 2026
Frankfurt:HENE€17.80 EUR+0.20 (+1.1%)—€17.80€17.80€17.80€17.60Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:HEN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€73.80-0.30-0.4%€74.00€74.25€73.2077,034
€74.10+1.30+1.8%€72.80€74.15€72.5572,682
€72.80+0.90+1.3%€72.30€73.50€72.30139,529
€71.90+0.85+1.2%€71.50€73.10€71.0562,025
€71.05-0.10-0.1%€71.20€71.50€70.15116,425
€71.15-0.40-0.6%€71.00€71.45€70.5061,530
€71.55-0.50-0.7%€71.90€72.05€71.5535,728
€72.05+0.05+0.1%€72.30€72.55€71.5566,156
€72.00+0.50+0.7%€70.90€72.00€70.6055,031
€71.50-0.35-0.5%€71.30€71.95€71.3040,929
€71.85+0.45+0.6%€71.45€72.05€71.3065,083
€71.40-0.40-0.6%€71.60€71.60€70.8064,667
€71.80+0.95+1.3%€70.25€71.80€70.2561,048
€70.85+0.50+0.7%€71.45€72.10€70.8568,132
€70.35+1.15+1.7%€69.35€70.80€69.3576,861
€69.20+0.25+0.4%€69.15€70.30€69.1589,145
€68.95+0.85+1.2%€68.90€69.10€68.2535,534
€68.10+0.30+0.4%€68.30€69.30€68.0554,524
€67.80-0.05-0.1%€67.85€67.95€67.2572,159
€67.85+0.65+1.0%€67.60€68.10€67.3040,404
€67.20+1.30+2.0%€66.30€67.45€66.3073,096
€65.90-0.45-0.7%€66.40€66.75€65.9047,159
€66.35+0.20+0.3%€65.80€66.70€65.8062,174
€66.15-1.20-1.8%€66.85€67.25€65.8568,494
€67.35-0.75-1.1%€68.40€68.55€67.3590,879
€68.10-0.50-0.7%€67.65€68.65€67.6539,208
€68.60+0.50+0.7%€68.70€69.25€68.2548,016
€68.10-0.40-0.6%€68.70€68.95€68.0041,216
€68.500.000.0%€69.30€69.55€68.5034,273
€68.50-0.80-1.2%€69.60€69.75€68.5033,697
€69.30+1.40+2.1%€67.90€69.65€67.7570,007
€67.90+0.60+0.9%€67.15€68.00€66.7044,655
€67.30-1.15-1.7%€68.05€68.45€67.30192,373
€68.45+0.45+0.7%€67.60€69.00€67.6063,166
€68.00+0.50+0.7%€67.60€68.10€67.2054,056
€67.50-0.35-0.5%€67.35€67.60€66.8043,724
€67.85+0.55+0.8%€67.25€68.60€67.2039,877
€67.30-1.00-1.5%€68.20€68.80€67.3045,006
€68.30-0.20-0.3%€68.50€68.55€68.0542,363
€68.50-1.65-2.4%€69.80€70.00€68.3047,985
€70.15-0.20-0.3%€70.15€71.00€70.1051,174
€70.35-0.15-0.2%€71.10€71.10€70.0032,698
€70.50+0.70+1.0%€69.55€70.60€69.5555,584
€69.80+0.05+0.1%€69.80€70.10€69.3054,368
€69.75-0.85-1.2%€70.30€70.50€69.6546,414
€70.60+0.05+0.1%€70.95€71.25€70.2553,236
€70.55+0.30+0.4%€70.35€70.85€70.20282,173
€70.25+0.25+0.4%€70.05€70.40€69.7038,822
€70.00-0.90-1.3%€70.30€70.60€69.3547,821
€70.90+0.55+0.8%€70.05€71.00€70.0564,361
€70.35-0.75-1.1%€70.75€71.00€70.1056,749
€71.10+0.85+1.2%€70.00€71.20€69.8540,591
€70.25+0.55+0.8%€69.30€70.45€69.3046,225
€69.70-0.20-0.3%€69.35€69.95€69.1055,604
€69.90+0.05+0.1%€69.75€70.35€69.6054,825
€69.85+0.10+0.1%€69.60€69.90€69.2077,973
€69.75-1.50-2.1%€71.30€71.30€69.3557,707
€71.25-0.85-1.2%€71.85€72.95€71.1079,196
€72.10+0.20+0.3%€71.75€72.20€71.65134,623
€71.90-0.95-1.3%€72.40€72.40€71.4565,553
€72.85-0.75-1.0%€73.65€73.75€72.8072,030
€73.60-0.85-1.1%€75.00€75.05€73.3569,403
€74.45+0.15+0.2%€73.55€74.85€73.2082,953
€74.30+2.25+3.1%€74.30€74.90€72.75174,801
€72.05+0.70+1.0%€71.90€72.50€71.65100,312
€71.35-0.10-0.1%€71.05€71.75€70.9081,609
€71.45+0.35+0.5%€71.20€72.20€71.0552,741
Ticker
Stuttgart:HEN3
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Henkel Ag & Co. KGaA (Xetra:HEN) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 3:00 AM ET

    Watch Transcript

  • Henkel Ag & Co. KGaA (Xetra:HEN) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 3:00 AM ET

    Watch Transcript

  • Henkel Ag & Co. KGaA (Xetra:HEN) Q4 2025 Earnings Call

    Wed, Mar 11, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Henkel and CALB establish joint battery innovation center to bring next-generation batteries to market faster

Sep 29, 2026

Closed €68.10 (-0.7%) on Sep 29, 2026

Henkel delivers strong sales and earnings performance in the first half and upgrades top-line expectations for 2026

Aug 6, 2026

Closed €74.30 (+3.1%) on Aug 6, 2026

Half-year financial report 2026

Aug 4, 2026

Closed €72.05 (+1.0%) on Aug 5, 2026

Henkel successfully closes acquisition of premium hair care brand OLAPLEX

Jul 7, 2026

Closed €71.45 (+1.6%) on Jul 7, 2026

Henkel advances decarbonized operations with carbon-neutral sites in Kurkumbh, India and Gebkim, Türkiye

Jun 10, 2026

Closed €64.05 (+0.5%) on Jun 10, 2026

Investment of 45 million euros at the Düsseldorf site: Henkel opens high-bay warehouse expansion

Jun 8, 2026

Closed €63.75 (+2.8%) on Jun 9, 2026

Quarterly Statement Q1 2026 ‏ (257.18 KB)

May 7, 2026

Closed €61.85 (+3.3%) on May 7, 2026

Henkel delivers good organic sales growth in the first quarter of 2026

May 7, 2026

Closed €61.85 (+3.3%) on May 7, 2026

Q1 2026 Statement

May 5, 2026

Closed €59.85 (+2.5%) on May 6, 2026

Henkel Completes Acquisition of "Not Your Mother's" Hair Care Brand

Apr 27, 2026

Closed €60.75 (-0.2%) on Apr 27, 2026

All Henkel AG & Co. KGaA news

Decks

Henkel AG & Co. KGaA on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
32 in the last 12 months · 61 in all · newest Sep 29, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Aug 6, 2026
Decks
12 decks · latest Oct 7, 2026

Where Henkel AG & Co. KGaA is listed

ListingExchangeCountryCurrency
Xetra:HEN · Home listingXetraGermanyEUR
Xetra:HEN3XetraGermanyEUR
gettex:HEN3gettexGermanyEUR
gettex:HENgettexGermanyEUR
Tradegate:HEN3TradegateGermanyEUR
BET:HENKELBETHungaryHUF
Tradegate:HENTradegateGermanyEUR
OTC:HENKYOTCUnited StatesUSD
LS Exchange:604843LS ExchangeGermanyEUR
LS Exchange:604840LS ExchangeGermanyEUR
Milan:1HENMilanItalyEUR
LSIN:0IZCLSINUnited KingdomEUR
Frankfurt:HEN3FrankfurtGermanyEUR
OTC:HENOYOTCUnited StatesUSD
EUROTLX:4HENEUROTLXItalyEUR
LSIN:0IZ8LSINUnited KingdomEUR
Milan:1HEN3MilanItalyEUR
OTC:HENOFOTCUnited StatesUSD
Lang & Schwarz:604840Lang & SchwarzGermanyEUR
Frankfurt:HENFrankfurtGermanyEUR
OTC:HELKFOTCUnited StatesUSD
Lang & Schwarz:604843Lang & SchwarzGermanyEUR
Hamburg:HEN3HamburgGermanyEUR
EUROTLX:4HEN3EUROTLXItalyEUR
Stuttgart:HENStuttgartGermanyEUR
Stuttgart:HEN3 · This pageStuttgartGermanyEUR
Dusseldorf:HENDusseldorfGermanyEUR
VIE:HENIViennaAustriaEUR
Dusseldorf:HEN3DusseldorfGermanyEUR
Hanover:HENHanoverGermanyEUR
gettex:HEN1gettexGermanyEUR
Aquis:HEN3DAquisUnited KingdomEUR
Aquis:HENDAquisUnited KingdomEUR
Munich:HENMunichGermanyEUR
Munich:HEN3MunichGermanyEUR
SIX Swiss:HENSIX SwissSwitzerlandCHF
SIX Swiss:HEN3SIX SwissSwitzerlandCHF
BIVA:HEN3NBIVAMexicoMXN
BX Swiss:HENBX SwissSwitzerlandCHF
gettex:HENEgettexGermanyEUR
BSESOF:HEN3BSESOFBulgariaEUR
BX Swiss:HEN3BX SwissSwitzerlandCHF
Frankfurt:HEN1FrankfurtGermanyEUR
Hamburg:HENHamburgGermanyEUR
Aquis:HENDAquisUnited KingdomEUR
Turquoise:HENDTurquoiseUnited KingdomEUR
BMV:HENNBMVMexicoMXN
Frankfurt:HENEFrankfurtGermanyEUR
Hanover:HEN3HanoverGermanyEUR
LS Exchange:879539LS ExchangeGermanyEUR
LS Exchange:A0DPR3LS ExchangeGermanyEUR
Munich:HEN1MunichGermanyEUR
Aquis:HEN3DAquisUnited KingdomEUR
BMV:HEN3NBMVMexicoMXN
Dusseldorf:HEN1DusseldorfGermanyEUR
Dusseldorf:HENEDusseldorfGermanyEUR
Lang & Schwarz:879539Lang & SchwarzGermanyEUR
Lang & Schwarz:A0DPR3Lang & SchwarzGermanyEUR
Munich:HENEMunichGermanyEUR
Stuttgart:HEN1StuttgartGermanyEUR
Stuttgart:HENEStuttgartGermanyEUR
Turquoise:HEN3DTurquoiseUnited KingdomEUR
VIE:HENViennaAustriaEUR

Log in to ask 6ix AI your own questions about Henkel AG & Co. KGaA.