Stock listing
Stuttgart:HDFA HDFC Bank Limited Aktie
German listing (Stuttgart) of HDFC Bank Limited · home listing NSE:HDFCBANK
Follow HDFC Bank Limited into a list and get an email when it puts out news.
Home listing price · NSE:HDFCBANK
₹692.80 INR +9.50 (+1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:HDFCBANK
- Day range
- ₹680.85 – ₹695.50 INROct 30, 2026
- Volume
- 21.30M sharesOct 30, 2026
- Market cap
- ₹10.69T INRAt the close on Oct 30, 2026 · price × 15.43B shares outstanding
- 52-week range
- ₹669.20 – ₹1,017.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹21.26B INRMedian day 26.90M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:HDFCBANK · Home | ₹692.80 INR | +9.50 (+1.4%) | 21,296,902 | ₹683.30 | ₹695.50 | ₹680.85 | ₹683.30 | Close on Oct 30, 2026 |
| NYSE:HDB | $21.36 USD | -0.73 (-3.3%) | 6,428,910 | $21.71 | $21.74 | $21.36 | $22.09 | Close on Oct 27, 2026 |
| B3:H1DB34 | 22.73 BRL | +0.55 (+2.5%) | 452 | 22.71 | 23.12 | 22.71 | 22.18 | Close on Oct 27, 2026 |
| Frankfurt:HDFA | €19.20 EUR | 0.00 (0.0%) | — | €19.20 | €19.20 | €19.20 | €19.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:HDFCBANK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹692.80 | +9.50 | +1.4% | ₹683.30 | ₹695.50 | ₹680.85 | 21,296,902 | |
| ₹683.30 | -2.00 | -0.3% | ₹681.20 | ₹686.80 | ₹678.10 | 31,422,790 | |
| ₹685.30 | +5.10 | +0.7% | ₹674.15 | ₹687.10 | ₹669.20 | 28,534,206 | |
| ₹680.20 | -7.85 | -1.1% | ₹689.70 | ₹690.25 | ₹678.65 | 40,614,930 | |
| ₹688.05 | -4.75 | -0.7% | ₹692.10 | ₹693.80 | ₹684.00 | 23,489,755 | |
| ₹692.80 | -1.25 | -0.2% | ₹692.55 | ₹696.80 | ₹686.85 | 18,989,022 | |
| ₹694.05 | -12.90 | -1.8% | ₹701.45 | ₹703.35 | ₹689.10 | 60,280,576 | |
| ₹706.95 | -5.05 | -0.7% | ₹709.55 | ₹715.40 | ₹698.25 | 26,573,703 | |
| ₹712.00 | -16.85 | -2.3% | ₹733.40 | ₹733.40 | ₹707.15 | 33,524,133 | |
| ₹728.85 | +2.00 | +0.3% | ₹727.90 | ₹734.90 | ₹724.30 | 28,936,902 | |
| ₹726.85 | +16.15 | +2.3% | ₹715.00 | ₹728.00 | ₹710.70 | 37,365,177 | |
| ₹710.70 | -3.30 | -0.5% | ₹712.30 | ₹718.55 | ₹707.95 | 23,945,373 | |
| ₹714.00 | +9.10 | +1.3% | ₹707.00 | ₹716.50 | ₹705.10 | 18,838,639 | |
| ₹704.90 | -2.35 | -0.3% | ₹707.50 | ₹711.85 | ₹700.35 | 18,197,879 | |
| ₹707.25 | +15.00 | +2.2% | ₹696.60 | ₹710.15 | ₹695.30 | 18,397,972 | |
| ₹692.25 | -10.50 | -1.5% | ₹704.05 | ₹705.80 | ₹690.50 | 26,808,765 | |
| ₹702.75 | -8.70 | -1.2% | ₹708.55 | ₹711.00 | ₹701.70 | 29,944,008 | |
| ₹711.45 | +6.65 | +0.9% | ₹705.60 | ₹714.70 | ₹701.00 | 26,568,270 | |
| ₹704.80 | -16.40 | -2.3% | ₹731.95 | ₹734.20 | ₹701.25 | 66,056,690 | |
| ₹721.20 | +12.50 | +1.8% | ₹708.40 | ₹721.30 | ₹707.10 | 37,389,857 | |
| ₹708.70 | -14.00 | -1.9% | ₹711.50 | ₹720.30 | ₹708.70 | 39,365,496 | |
| ₹722.70 | +3.65 | +0.5% | ₹713.70 | ₹722.70 | ₹706.25 | 42,755,901 | |
| ₹719.05 | -16.55 | -2.2% | ₹731.60 | ₹733.00 | ₹718.10 | 21,675,579 | |
| ₹735.60 | +6.70 | +0.9% | ₹723.00 | ₹739.65 | ₹723.00 | 19,853,034 | |
| ₹728.90 | -8.35 | -1.1% | ₹725.00 | ₹734.85 | ₹722.70 | 29,575,194 | |
| ₹737.25 | -1.35 | -0.2% | ₹735.65 | ₹742.80 | ₹734.00 | 23,197,231 | |
| ₹738.60 | -0.90 | -0.1% | ₹738.85 | ₹749.30 | ₹738.60 | 35,483,669 | |
| ₹739.50 | +8.50 | +1.2% | ₹731.00 | ₹742.65 | ₹729.05 | 35,482,683 | |
| ₹731.00 | +18.00 | +2.5% | ₹715.25 | ₹733.80 | ₹715.25 | 39,400,710 | |
| ₹713.00 | -8.50 | -1.2% | ₹717.50 | ₹719.40 | ₹713.00 | 21,543,303 | |
| ₹721.50 | +4.95 | +0.7% | ₹714.90 | ₹725.40 | ₹710.85 | 27,476,943 | |
| ₹716.55 | +8.30 | +1.2% | ₹722.40 | ₹730.75 | ₹715.05 | 50,387,632 | |
| ₹708.25 | +14.45 | +2.1% | ₹683.90 | ₹709.00 | ₹681.90 | 31,411,934 | |
| ₹693.80 | +6.70 | +1.0% | ₹687.10 | ₹694.50 | ₹686.20 | 27,108,053 | |
| ₹687.10 | -15.90 | -2.3% | ₹698.00 | ₹700.00 | ₹687.10 | 39,173,990 | |
| ₹703.00 | -7.50 | -1.1% | ₹707.10 | ₹708.90 | ₹703.00 | 19,883,515 | |
| ₹710.50 | -1.60 | -0.2% | ₹712.10 | ₹713.00 | ₹707.05 | 12,180,390 | |
| ₹712.10 | +5.45 | +0.8% | ₹708.35 | ₹716.50 | ₹708.35 | 14,488,024 | |
| ₹706.65 | +5.85 | +0.8% | ₹705.00 | ₹712.60 | ₹705.00 | 27,770,641 | |
| ₹700.80 | -11.10 | -1.6% | ₹702.30 | ₹705.65 | ₹700.00 | 36,950,338 | |
| ₹711.90 | +2.90 | +0.4% | ₹705.05 | ₹715.45 | ₹698.50 | 44,417,092 | |
| ₹709.00 | -11.30 | -1.6% | ₹723.05 | ₹739.75 | ₹704.15 | 78,157,067 | |
| ₹720.30 | +9.30 | +1.3% | ₹710.85 | ₹720.30 | ₹707.00 | 16,494,301 | |
| ₹711.00 | -16.20 | -2.2% | ₹728.15 | ₹728.15 | ₹710.00 | 46,515,020 | |
| ₹727.20 | -0.30 | 0.0% | ₹728.00 | ₹731.00 | ₹724.15 | 21,156,463 | |
| ₹727.50 | -1.50 | -0.2% | ₹726.60 | ₹728.70 | ₹722.00 | 17,511,874 | |
| ₹729.00 | +2.05 | +0.3% | ₹732.50 | ₹734.40 | ₹724.10 | 11,408,345 | |
| ₹726.95 | +1.90 | +0.3% | ₹728.30 | ₹732.80 | ₹726.60 | 26,029,811 | |
| ₹725.05 | +5.05 | +0.7% | ₹725.50 | ₹728.30 | ₹724.30 | 17,603,805 | |
| ₹720.00 | -3.00 | -0.4% | ₹724.00 | ₹725.40 | ₹715.10 | 21,342,651 | |
| ₹723.00 | -6.00 | -0.8% | ₹726.30 | ₹729.00 | ₹723.00 | 17,916,507 | |
| ₹729.00 | +2.00 | +0.3% | ₹727.05 | ₹732.10 | ₹724.50 | 14,823,722 | |
| ₹727.00 | +2.00 | +0.3% | ₹725.00 | ₹729.60 | ₹723.50 | 20,364,131 | |
| ₹725.00 | -4.00 | -0.5% | ₹726.90 | ₹729.00 | ₹724.50 | 22,129,893 | |
| ₹729.00 | 0.00 | 0.0% | ₹729.00 | ₹730.65 | ₹722.00 | 26,993,177 | |
| ₹729.00 | -2.00 | -0.3% | ₹730.50 | ₹730.85 | ₹726.55 | 29,154,365 | |
| ₹731.00 | 0.00 | 0.0% | ₹731.50 | ₹737.55 | ₹728.50 | 23,660,590 | |
| ₹731.00 | -3.30 | -0.4% | ₹733.00 | ₹736.00 | ₹728.20 | 19,382,042 | |
| ₹734.30 | -0.70 | -0.1% | ₹739.00 | ₹740.50 | ₹733.55 | 44,772,122 | |
| ₹735.00 | -7.00 | -0.9% | ₹733.80 | ₹741.95 | ₹732.60 | 60,050,538 | |
| ₹742.00 | -11.00 | -1.5% | ₹753.20 | ₹753.20 | ₹738.00 | 31,559,802 | |
| ₹753.00 | +5.00 | +0.7% | ₹753.05 | ₹756.85 | ₹750.05 | 14,827,841 | |
| ₹748.00 | -5.40 | -0.7% | ₹753.95 | ₹757.55 | ₹747.20 | 25,522,483 | |
| ₹753.40 | +5.10 | +0.7% | ₹752.80 | ₹757.90 | ₹745.50 | 35,844,392 |
- Ticker
- Stuttgart:HDFA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 17, 2026
Financial Results for the quarter and half year ended September 30, 2026
Latest earnings call · Jul 18, 2026
HDFC Bank (NSE:HDFCBANK) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 17, 2026
Q2 FY2027 Earnings Presentation
Earnings · 45 slides
Calls
Replays
HDFC Bank (NSE:HDFCBANK) Q1 2027 Earnings Call
Sat, Jul 18, 2026 · 6:30 AM ET
Watch TranscriptHDFC Bank (NSE:HDFCBANK) Q4 2026 Earnings Call
Sat, Apr 18, 2026 · 6:30 AM ET
Watch TranscriptHDFC Bank (NSE:HDFCBANK) Q3 2026 Earnings Call
Sat, Jan 17, 2026 · 7:30 AM ET
Watch Transcript
Latest news
Financial Results for the quarter and half year ended September 30, 2026
Oct 17, 2026
Closed ₹712.00 (-2.3%) on Oct 19, 2026
HDFC Bank: Financial results for the quarter ended June 30 2026
Jul 18, 2026
Closed ₹777.95 (-5.2%) on Jul 20, 2026
Annual Return for 2022-23
Jul 10, 2026
Closed ₹817.50 (-0.8%) on Jul 13, 2026
Earnings Call Transcript Q4FY26
Apr 24, 2026
Closed ₹785.15 (+0.2%) on Apr 24, 2026
Financial Results for the quarter and year ended March 31, 2026.
Apr 18, 2026
Closed ₹795.20 (-0.6%) on Apr 20, 2026
Q4FY26 Earnings Presentation
Apr 18, 2026
Closed ₹795.20 (-0.6%) on Apr 20, 2026
HDFC Bank: Press Release to announce Financial Results for the quarter and year ended March 31, 2026
Apr 18, 2026
Closed ₹795.20 (-0.6%) on Apr 20, 2026
Key Parameters Financial Results for the quarter ended March 31, 2026.
Apr 18, 2026
Closed ₹795.20 (-0.6%) on Apr 20, 2026
Swiggy and HDFC Bank Elevate Everyday and Travel Rewards with the Launch of Two New Co-branded Credit Cards
Mar 11, 2026
Closed ₹833.30 (-0.1%) on Mar 12, 2026
QuestDB Supports HDFC Bank’s Real-Time Transaction Monitoring and Risk Analytics
Feb 16, 2026
Closed ₹926.45 (+0.1%) on Feb 17, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 45 slides · Oct 17, 2026
Q1 FY2027 Earnings Presentation
Earnings · 36 slides · Jul 18, 2026
Q4 2026 Earnings Presentation
Earnings · 38 slides · Apr 18, 2026
Q3 2026 Earnings Presentation
Earnings · 37 slides · Jan 17, 2026
HDFC Bank Limited on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 13 in the last 12 months · 37 in all · newest Oct 17, 2026 · oldest 2023
- Calls
- 29 calls with a replay · 29 with a transcript · latest Jul 18, 2026
- Decks
- 23 decks · latest Oct 17, 2026
Where HDFC Bank Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:HDFCBANK · Home listing | NSE | India | INR |
| NYSE:HDB | NYSE | United States | USD |
| BSE:HDFCBANK | BSE | India | INR |
| gettex:HDFA | gettex | Germany | EUR |
| BCBA:HDB | BCBA | Argentina | ARS |
| LSE:0A7I | LSE | United Kingdom | USD |
| Tradegate:HDFA | Tradegate | Germany | EUR |
| Munich:HDFA | Munich | Germany | EUR |
| B3:H1DB34 | B3 | Brazil | BRL |
| BOATS:HDB | BOATS | United States | USD |
| Frankfurt:HDFA | Frankfurt | Germany | EUR |
| BCBA:HDBC | BCBA | Argentina | USD |
| LS Exchange:694482 | LS Exchange | Germany | EUR |
| BMV:HDBN | BMV | Mexico | MXN |
| Dusseldorf:HDFA | Dusseldorf | Germany | EUR |
| Stuttgart:HDFA · This page | Stuttgart | Germany | EUR |
| Lang & Schwarz:694482 | Lang & Schwarz | Germany | EUR |
| Hamburg:HDFA | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about HDFC Bank Limited.