Stock listing
Stuttgart:HAL Halliburton Company Aktie
German listing (Stuttgart) of Halliburton Company · home listing NYSE:HAL
Follow Halliburton Company into a list and get an email when it puts out news.
Share price · SWB:HAL
€30.03 EUR
Close on Oct 21, 2026
- Day range
- €29.62 – €30.16 EUROct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HAL · Home | $36.17 USD | +0.27 (+0.8%) | 7,880,215 | $36.25 | $36.54 | $35.76 | $35.90 | Close on Oct 30, 2026 |
| BCBA:HAL | $30,000 ARS | +440 (+1.5%) | 1,911 | $30,000 | $30,220 | $29,780 | $29,560 | Close on Oct 30, 2026 |
| Xetra:HAL | €31.77 EUR | +1.31 (+4.3%) | 1,839 | €31.81 | €31.92 | €31.43 | €30.46 | Close on Oct 27, 2026 |
| B3:HALI34 | 188.48 BRL | +18.82 (+11.1%) | 355 | 187.91 | 189.62 | 187.91 | 169.66 | Close on Oct 27, 2026 |
| BMV:HAL | $654.00 MXN | +35.59 (+5.8%) | 272 | $641.00 | $654.00 | $641.00 | $618.41 | Close on Oct 23, 2026 |
| LSE:0R23 | $35.44 USD | +0.518 (+1.5%) | 10,953 | $35.00 | $35.73 | $34.90 | $34.92 | Close on Oct 27, 2026 |
| Frankfurt:HAL | €31.86 EUR | +0.28 (+0.9%) | 350 | €31.79 | €31.86 | €31.79 | €31.58 | Close on Oct 30, 2026 |
| Stuttgart:HAL | €30.03 EUR | — | — | €30.00 | €30.16 | €29.62 | — | Close on Oct 21, 2026 |
| Dusseldorf:HAL | €32.03 EUR | +0.34 (+1.1%) | — | €32.08 | €32.34 | €31.84 | €31.69 | Close on Oct 30, 2026 |
| Munich:HAL | €31.65 EUR | +1.765 (+5.9%) | — | €31.65 | €31.65 | €31.65 | €29.89 | Close on Oct 27, 2026 |
| Hamburg:HAL | €32.48 EUR | +0.70 (+2.2%) | — | €32.10 | €32.48 | €31.80 | €31.78 | Close on Oct 30, 2026 |
- Ticker
- Stuttgart:HAL
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Halliburton Deploys ROCS Technology With Petrobras in a Deepwater Completion Operation in Brazil
Latest earnings call · Oct 20, 2026
Halliburton (NYSE:HAL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · July 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Halliburton (NYSE:HAL) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 9:00 AM ET
Watch TranscriptHalliburton (NYSE:HAL) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 9:00 AM ET
Watch TranscriptHalliburton (NYSE:HAL) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · July 2026
Q4 2025 Earnings Presentation
Earnings · 32 slides · January 2026
Investor Presentation (October 2025)
Investor deck · 32 slides · October 2025
Q2 2025 Earnings Presentation
Earnings · 32 slides · July 2025
Halliburton Company on 6ix
- Sector
- Energy
- Industry
- Oil & gas services & equipment
- News releases
- 43 in the last 12 months · 66 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 20, 2026
- Decks
- 31 decks · latest July 2026
Where Halliburton Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HAL · Home listing | NYSE | United States | USD |
| gettex:HAL | gettex | Germany | EUR |
| BCBA:HAL | BCBA | Argentina | ARS |
| Xetra:HAL | Xetra | Germany | EUR |
| Tradegate:HAL | Tradegate | Germany | EUR |
| B3:HALI34 | B3 | Brazil | BRL |
| BIVA:HAL | BIVA | Mexico | MXN |
| LS Exchange:853986 | LS Exchange | Germany | EUR |
| BMV:HAL | BMV | Mexico | MXN |
| BOATS:HAL | BOATS | United States | USD |
| Lang & Schwarz:853986 | Lang & Schwarz | Germany | EUR |
| LSE:0R23 | LSE | United Kingdom | USD |
| BCBA:HALD | BCBA | Argentina | USD |
| Frankfurt:HAL | Frankfurt | Germany | EUR |
| Milan:1HAL | Milan | Italy | EUR |
| Stuttgart:HAL · This page | Stuttgart | Germany | EUR |
| Hanover:HAL | Hanover | Germany | EUR |
| EUROTLX:4HAL | EUROTLX | Italy | EUR |
| BX Swiss:HALUSD | BX Swiss | Switzerland | USD |
| BCBA:HALB | BCBA | Argentina | ARS |
| Dusseldorf:HAL | Dusseldorf | Germany | EUR |
| BCS:HAL | BCS | Chile | USD |
| BCBA:HALC | BCBA | Argentina | USD |
| Munich:HAL | Munich | Germany | EUR |
| BX Swiss:HAL | BX Swiss | Switzerland | CHF |
| SIX Swiss:HAL | SIX Swiss | Switzerland | CHF |
| VIE:HAL | Vienna | Austria | EUR |
| Aquis:HALD | Aquis | United Kingdom | EUR |
| Hamburg:HAL | Hamburg | Germany | EUR |
| Turquoise:HALN | Turquoise | United Kingdom | USD |
| Aquis:HALD | Aquis | United Kingdom | EUR |
| SIX Swiss:HAL.USD | SIX Swiss | Switzerland | USD |
| BCS:HALCL | BCS | Chile | CLP |
| BCBA:HAL.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Halliburton Company.