Stock listing
Stuttgart:H730 Africa Energy Corp. Aktie
German listing (Stuttgart) of Africa Energy Corp. · home listing TSXV:AFE
Follow Africa Energy Corp. into a list and get an email when it puts out news.
Home listing price · TSXV:AFE
$0.20 CAD 0.00 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:AFE
- Day range
- $0.20 – $0.20 CADNov 2, 2026
- Volume
- 500 sharesNov 2, 2026
- Market cap
- $105.2M CADAt the close on Nov 2, 2026 · price × 526.2M shares outstanding
- 52-week range
- $0.10 – $0.55 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $844 CADMedian day 0 shares · 33 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:AFE · Home | $0.20 CAD | 0.00 (0.0%) | 500 | $0.20 | $0.20 | $0.20 | $0.20 | Close on Nov 2, 2026 |
| Stockholm:AEC | 1.27 SEK | -0.03 (-2.3%) | 249,226 | 1.275 | 1.30 | 1.245 | 1.30 | Close on Oct 27, 2026 |
| OTC:HPMCF | $0.126 USD | 0.000 (0.0%) | — | $0.126 | $0.126 | $0.126 | $0.126 | Close on Oct 23, 2026 |
| Frankfurt:H730 | €0.102 EUR | +0.000 (+0.5%) | — | €0.102 | €0.102 | €0.102 | €0.102 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:AFE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 500 | |
| $0.20 | +0.01 | +5.3% | $0.18 | $0.20 | $0.18 | 15,500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 500 | |
| $0.19 | -0.02 | -9.5% | $0.19 | $0.19 | $0.19 | 5,401 | |
| $0.21 | +0.02 | +10.5% | $0.21 | $0.245 | $0.21 | 26,500 | |
| $0.19 | +0.01 | +5.6% | $0.19 | $0.19 | $0.19 | 5,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | -0.02 | -10.0% | $0.18 | $0.18 | $0.18 | 13,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 5,100 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.20 | $0.20 | 4,800 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 9,500 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | -0.03 | -12.5% | $0.205 | $0.21 | $0.20 | 24,100 | |
| $0.24 | +0.04 | +20.0% | $0.21 | $0.24 | $0.21 | 15,000 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.21 | $0.21 | $0.20 | 4,000 | |
| $0.20 | -0.005 | -2.4% | $0.20 | $0.20 | $0.20 | 3,500 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | +0.035 | +20.6% | $0.19 | $0.205 | $0.19 | 16,200 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.015 | -8.1% | $0.17 | $0.17 | $0.17 | 500 | |
| $0.185 | 0.00 | 0.0% | $0.185 | $0.185 | $0.185 | 0 | |
| $0.185 | -0.005 | -2.6% | $0.185 | $0.185 | $0.185 | 600 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.02 | -9.5% | $0.185 | $0.19 | $0.185 | 4,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | +0.035 | +20.0% | $0.21 | $0.21 | $0.21 | 500 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.015 | -7.9% | $0.175 | $0.175 | $0.175 | 800 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.02 | -9.5% | $0.21 | $0.21 | $0.19 | 7,600 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | +0.005 | +2.4% | $0.21 | $0.21 | $0.21 | 5,000 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | -0.01 | -4.7% | $0.20 | $0.205 | $0.20 | 1,900 | |
| $0.215 | +0.015 | +7.5% | $0.21 | $0.225 | $0.21 | 65,700 | |
| $0.20 | +0.03 | +17.6% | $0.20 | $0.20 | $0.20 | 500 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 |
- Ticker
- Stuttgart:H730
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Africa Energy Executes Addenda to Definitive Agreements with Arostyle
Latest news
Africa Energy Executes Addenda to Definitive Agreements with Arostyle
Sep 29, 2026
Closed $0.21 (0.0%) on Sep 30, 2026
Africa Energy Announces Second Quarter 2026 Results
Aug 13, 2026
Closed $0.19 (-9.5%) on Aug 14, 2026
Africa Energy Closes Previously Announced Non-Brokered Private Placement
Aug 4, 2026
Closed $0.20 (+17.6%) on Aug 5, 2026
Africa Energy Corp. Announces Proposed Non-Brokered Private Placement
Jun 23, 2026
Closed $0.20 (+11.1%) on Jun 24, 2026
Africa Energy's Annual General and Special Meeting of Shareholders to be Held on June 18, 2026
May 15, 2026
Closed $0.17 (-15.0%) on May 19, 2026
Africa Energy Announces First Quarter 2026 Results
May 14, 2026
Closed $0.20 (+8.1%) on May 15, 2026
Africa Energy Announces 2025 Year End Results
Mar 25, 2026
Closed $0.31 (+8.8%) on Mar 26, 2026
Africa Energy Announces Corporate Update
Jan 26, 2026
Closed $0.14 (0.0%) on Jan 27, 2026
Africa Energy Announces Third Quarter 2025 Results and Corporate Update
Nov 12, 2025
Closed $0.13 (-3.7%) on Nov 13, 2025
Financings
Private placement of common shares
Aug 13, 2026
Closed: US$4.5M in the latest tranche · C$0.135 a share · free to trade Dec 5, 2026
Buyers: Deepkloof Limited (Hosken Consolidated Investments Limited) (Sole subscriber; owns 223,852,000 Shares, approximately 42.5% of outstanding Shares after closing)
Insiders: There was insider participation in the placement; its fair market value did not exceed 25% of the Company's market capitalization, so MI 61-101 exemptions were relied on
Use of proceeds: Advance technical work on development scenarios and pursue environmental authorization for Block 11B/12B resources to secure Production Right approval
Decks
Investor Presentation (September 2025)
Investor deck · 18 slides · September 2025
Investor Presentation (June 2023)
Investor deck · 19 slides · June 2023
Investor Presentation (May 2023)
Investor deck · 19 slides · May 2023
Investor Presentation (March 2023)
Investor deck · 19 slides · March 2023
Africa Energy Corp. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 9 in the last 12 months · 111 in all · newest Sep 29, 2026 · oldest 2011
- Decks
- 40 decks · latest September 2025
Where Africa Energy Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:AFE · Home listing | TSXV | Canada | CAD |
| Stockholm:AEC | Stockholm | Sweden | SEK |
| OTC:HPMCF | OTC | United States | USD |
| LS Exchange:A41BLL | LS Exchange | Germany | EUR |
| Cboe Canada:AFE | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A41BLL | Lang & Schwarz | Germany | EUR |
| gettex:H730 | gettex | Germany | EUR |
| Frankfurt:H730 | Frankfurt | Germany | EUR |
| Munich:H730 | Munich | Germany | EUR |
| Stuttgart:H730 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Africa Energy Corp.