Stock listing
Stuttgart:H1Q China BlueChemical Ltd. Aktie
German listing (Stuttgart) of China BlueChemical Ltd. · home listing HKEX:3983
Follow China BlueChemical Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:3983
$1.83 HKD +0.02 (+1.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:3983
- Day range
- $1.82 – $1.83 HKDNov 3, 2026
- Volume
- 1.48M sharesNov 3, 2026
- Market cap
- $3.29B HKDAt the close on Nov 3, 2026 · price × 1.80B shares outstanding
- 52-week range
- $1.70 – $3.69 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $7.56M HKDMedian day 3.06M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3983 · Home | $1.83 HKD | +0.02 (+1.1%) | 1,482,000 | $1.82 | $1.83 | $1.815 | $1.81 | Close on Nov 3, 2026 |
| OTC:CBLUY | $11.00 USD | — | 350 | $11.63 | $11.63 | $11.00 | — | Close on Oct 15, 2026 |
| OTC:CBLUF | $0.22 USD | 0.00 (0.0%) | — | $0.22 | $0.22 | $0.22 | $0.22 | Close on Oct 27, 2026 |
| Frankfurt:H1Q | €0.193 EUR | -0.025 (-11.5%) | — | €0.193 | €0.193 | €0.193 | €0.218 | Close on Oct 30, 2026 |
| Munich:H1Q | €0.216 EUR | +0.008 (+3.8%) | 10,000 | €0.208 | €0.216 | €0.208 | €0.208 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:3983 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.83 | +0.02 | +1.1% | $1.82 | $1.83 | $1.815 | 1,482,000 | |
| $1.81 | -0.005 | -0.3% | $1.84 | $1.84 | $1.79 | 3,585,465 | |
| $1.815 | +0.04 | +2.3% | $1.785 | $1.825 | $1.785 | 2,462,764 | |
| $1.775 | -0.025 | -1.4% | $1.795 | $1.81 | $1.775 | 1,312,000 | |
| $1.80 | +0.03 | +1.7% | $1.78 | $1.805 | $1.77 | 2,390,000 | |
| $1.77 | +0.015 | +0.9% | $1.77 | $1.775 | $1.76 | 2,540,000 | |
| $1.755 | +0.02 | +1.2% | $1.74 | $1.76 | $1.725 | 2,766,000 | |
| $1.735 | +0.01 | +0.6% | $1.72 | $1.745 | $1.70 | 5,766,607 | |
| $1.725 | -0.03 | -1.7% | $1.755 | $1.755 | $1.705 | 5,806,270 | |
| $1.755 | -0.02 | -1.1% | $1.785 | $1.785 | $1.75 | 3,656,000 | |
| $1.775 | -0.05 | -2.7% | $1.825 | $1.825 | $1.775 | 5,314,356 | |
| $1.825 | +0.015 | +0.8% | $1.825 | $1.83 | $1.805 | 4,225,397 | |
| $1.81 | -0.04 | -2.2% | $1.85 | $1.86 | $1.805 | 4,227,558 | |
| $1.85 | -0.03 | -1.6% | $1.885 | $1.89 | $1.85 | 2,330,000 | |
| $1.88 | -0.01 | -0.5% | $1.865 | $1.89 | $1.86 | 2,574,000 | |
| $1.89 | -0.015 | -0.8% | $1.905 | $1.92 | $1.87 | 4,412,000 | |
| $1.905 | +0.02 | +1.1% | $1.90 | $1.92 | $1.89 | 2,960,000 | |
| $1.885 | +0.035 | +1.9% | $1.865 | $1.935 | $1.865 | 3,506,000 | |
| $1.85 | -0.005 | -0.3% | $1.86 | $1.875 | $1.85 | 2,116,000 | |
| $1.855 | +0.01 | +0.5% | $1.835 | $1.86 | $1.82 | 2,561,537 | |
| $1.845 | 0.00 | 0.0% | $1.845 | $1.855 | $1.815 | 2,885,540 | |
| $1.845 | -0.04 | -2.1% | $1.88 | $1.88 | $1.82 | 7,160,303 | |
| $1.885 | 0.00 | 0.0% | $1.89 | $1.91 | $1.875 | 2,271,465 | |
| $1.885 | -0.005 | -0.3% | $1.88 | $1.90 | $1.88 | 2,718,000 | |
| $1.89 | +0.01 | +0.5% | $1.885 | $1.90 | $1.88 | 1,092,000 | |
| $1.88 | -0.02 | -1.1% | $1.90 | $1.90 | $1.86 | 3,091,540 | |
| $1.90 | +0.005 | +0.3% | $1.89 | $1.90 | $1.875 | 2,074,000 | |
| $1.895 | 0.00 | 0.0% | $1.91 | $1.91 | $1.89 | 2,202,000 | |
| $1.895 | -0.01 | -0.5% | $1.935 | $1.935 | $1.89 | 2,912,000 | |
| $1.905 | -0.015 | -0.8% | $1.92 | $1.92 | $1.895 | 2,578,000 | |
| $1.92 | 0.00 | 0.0% | $1.92 | $1.93 | $1.90 | 4,812,000 | |
| $1.92 | -0.03 | -1.5% | $1.95 | $1.95 | $1.91 | 2,508,000 | |
| $1.95 | +0.005 | +0.3% | $1.945 | $1.96 | $1.935 | 2,241,950 | |
| $1.945 | -0.015 | -0.8% | $1.97 | $1.97 | $1.945 | 2,278,000 | |
| $1.96 | -0.015 | -0.8% | $1.96 | $1.99 | $1.955 | 1,656,000 | |
| $1.975 | -0.04 | -2.0% | $2.015 | $2.015 | $1.965 | 3,328,000 | |
| $2.015 | -0.03 | -1.5% | $2.05 | $2.05 | $1.99 | 4,684,000 | |
| $2.045 | +0.045 | +2.2% | $2.00 | $2.055 | $1.995 | 4,016,000 | |
| $2.00 | +0.035 | +1.8% | $1.965 | $2.01 | $1.96 | 2,354,000 | |
| $1.965 | -0.015 | -0.8% | $1.98 | $1.99 | $1.965 | 1,970,000 | |
| $1.98 | +0.03 | +1.5% | $1.955 | $1.99 | $1.955 | 3,434,263 | |
| $1.95 | +0.005 | +0.3% | $1.975 | $1.99 | $1.935 | 3,672,000 | |
| $1.945 | +0.005 | +0.3% | $1.935 | $1.96 | $1.92 | 7,595,025 | |
| $1.94 | -0.005 | -0.3% | $1.955 | $1.975 | $1.935 | 5,757,274 | |
| $1.945 | -0.02 | -1.0% | $1.965 | $1.975 | $1.92 | 6,981,877 | |
| $1.965 | -0.005 | -0.3% | $1.97 | $1.995 | $1.94 | 3,002,000 | |
| $1.97 | +0.025 | +1.3% | $1.95 | $1.975 | $1.94 | 2,800,000 | |
| $1.945 | -0.035 | -1.8% | $1.985 | $1.99 | $1.935 | 6,258,000 | |
| $1.98 | +0.02 | +1.0% | $1.96 | $1.985 | $1.94 | 7,822,000 | |
| $1.96 | -0.055 | -2.7% | $2.015 | $2.015 | $1.955 | 9,808,000 | |
| $2.015 | +0.02 | +1.0% | $2.00 | $2.05 | $1.98 | 10,376,000 | |
| $1.995 | -0.165 | -7.6% | $2.03 | $2.055 | $1.96 | 19,382,000 | |
| $2.16 | -0.02 | -0.9% | $2.18 | $2.18 | $2.14 | 2,186,409 | |
| $2.18 | +0.02 | +0.9% | $2.155 | $2.195 | $2.155 | 2,496,000 | |
| $2.16 | +0.03 | +1.4% | $2.13 | $2.18 | $2.12 | 4,846,000 | |
| $2.13 | +0.025 | +1.2% | $2.115 | $2.15 | $2.105 | 2,558,000 | |
| $2.105 | -0.045 | -2.1% | $2.13 | $2.14 | $2.10 | 3,364,000 | |
| $2.15 | -0.025 | -1.1% | $2.165 | $2.175 | $2.135 | 1,467,994 | |
| $2.175 | -0.025 | -1.1% | $2.205 | $2.215 | $2.16 | 3,254,000 | |
| $2.20 | +0.06 | +2.8% | $2.16 | $2.215 | $2.16 | 4,446,144 | |
| $2.14 | +0.035 | +1.7% | $2.115 | $2.145 | $2.105 | 3,422,000 | |
| $2.105 | -0.015 | -0.7% | $2.115 | $2.135 | $2.085 | 3,524,000 | |
| $2.12 | +0.015 | +0.7% | $2.10 | $2.12 | $2.10 | 2,429,102 | |
| $2.105 | -0.005 | -0.2% | $2.12 | $2.125 | $2.09 | 3,064,000 | |
| $2.11 | -0.01 | -0.5% | $2.13 | $2.14 | $2.09 | 3,790,620 |
- Ticker
- Stuttgart:H1Q
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $1.83 (+1.1%) on Nov 3, 2026
Voluntary announcement new natural gas-to-methanol project
Oct 30, 2026
Closed $1.81 (-0.3%) on Nov 2, 2026
Proposed appointment of executive director change of company secretaries and change of authorised representative
Oct 27, 2026
Closed $1.80 (+1.7%) on Oct 28, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.86 (+0.5%) on Oct 6, 2026
2026 Interim Report
Sep 29, 2026
Closed $1.89 (0.0%) on Sep 30, 2026
China BlueChemical Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 5 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2021
Where China BlueChemical Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3983 中海石油化學 · Home listing | HKEX | Hong Kong | HKD |
| OTC:CBLUY | OTC | United States | USD |
| LS Exchange:A0M4XC | LS Exchange | Germany | EUR |
| OTC:CBLUF | OTC | United States | USD |
| gettex:H1Q | gettex | Germany | EUR |
| Lang & Schwarz:A0M4XC | Lang & Schwarz | Germany | EUR |
| Frankfurt:H1Q | Frankfurt | Germany | EUR |
| Dusseldorf:H1Q | Dusseldorf | Germany | EUR |
| Munich:H1Q | Munich | Germany | EUR |
| Stuttgart:H1Q · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about China BlueChemical Ltd.