Stock listing

Stuttgart:GW3 Gapwaves AB Aktie

German listing (Stuttgart) of Gapwaves AB · home listing Stockholm:GAPWB

Follow Gapwaves AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:GAPW_B

8.24 SEK +0.01 (+0.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:GAPW_B

Past year -55.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
8.00 – 8.24 SEKOct 30, 2026
Volume
49,602 sharesOct 30, 2026
Market cap
236.7M SEKAt the close on Oct 30, 2026 · price × 28.72M shares outstanding
52-week range
7.76 – 21.35 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
657,473 SEKMedian day 38,399 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gapwaves AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:GW3€0.731 EUR-0.047 (-6.0%)—€0.731€0.731€0.731€0.778Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:GAPW_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.24+0.01+0.1%8.128.248.0049,602
8.23+0.19+2.4%8.108.478.0337,483
8.04-0.74-8.4%8.678.788.00122,704
8.78+0.28+3.3%8.838.848.1269,549
8.50-0.39-4.4%8.898.897.81227,013
8.89-4.45-33.4%8.779.447.76511,729
13.34-0.60-4.3%13.9613.9612.8282,922
13.94-0.64-4.4%15.0815.0813.5233,638
14.58-0.66-4.3%15.2615.2614.3423,133
15.24+0.62+4.2%14.6215.2614.2638,399
14.62+0.70+5.0%14.2615.3414.2652,219
13.92+0.36+2.7%13.5614.0613.4224,945
13.56-0.70-4.9%14.2014.3613.0861,720
14.26-0.48-3.3%14.8615.5414.0857,768
14.74-0.48-3.2%15.1815.4814.2672,527
15.22+0.60+4.1%14.6015.6014.5071,348
14.62+0.38+2.7%14.3215.0014.3070,815
14.24+0.92+6.9%13.3615.1213.32105,374
13.32+0.40+3.1%12.9013.4012.7068,627
12.92+0.16+1.3%12.9612.9612.5623,938
12.76+0.48+3.9%12.2812.8612.0434,776
12.28-0.48-3.8%12.7612.9812.0040,264
12.76+0.32+2.6%12.4412.8411.90108,541
12.44+0.04+0.3%12.5212.5812.1226,928
12.40+0.14+1.1%12.2812.5812.1637,583
12.26+0.74+6.4%11.9012.2611.6844,882
11.52-0.28-2.4%11.5011.8011.4028,362
11.80-0.58-4.7%12.0812.1011.8034,547
12.38+0.10+0.8%12.2212.7811.9667,475
12.28+0.18+1.5%11.6412.2811.3898,935
12.10+0.14+1.2%11.9612.1011.5029,159
11.96-0.14-1.2%12.1012.1011.548,972
12.10+0.14+1.2%11.5412.2611.3480,458
11.96+0.06+0.5%11.9612.2811.4235,563
11.90-0.48-3.9%12.1612.4811.3657,786
12.38+1.26+11.3%11.1412.4810.9897,909
11.12-0.48-4.1%11.7811.7810.9054,290
11.60-0.36-3.0%12.0012.0011.5223,389
11.96-0.26-2.1%12.4012.4011.6033,417
12.22+0.44+3.7%11.9412.7411.6060,803
11.78-0.02-0.2%11.8212.6611.50121,392
11.80+0.16+1.4%11.8012.1411.5623,007
11.64-0.22-1.9%11.8612.1211.4848,701
11.86-0.14-1.2%12.0012.3211.6222,008
12.00-0.26-2.1%12.2412.3211.8434,289
12.26-0.02-0.2%12.3012.5011.8645,984
12.28+0.10+0.8%12.1212.6212.1212,605
12.18-0.24-1.9%12.2812.5612.1027,856
12.42-0.02-0.2%12.4412.4412.1053,936
12.44-0.26-2.0%12.4412.4412.1222,924
12.70+0.26+2.1%12.8812.8812.2228,347
12.44-0.06-0.5%12.3012.6612.2418,013
12.50-0.20-1.6%12.5012.5212.3020,981
12.700.000.0%12.7012.8612.307,905
12.70+0.24+1.9%12.3812.7012.3032,983
12.46-0.30-2.4%13.0813.0812.4039,818
12.76-0.14-1.1%12.8013.9012.5839,622
12.90-0.48-3.6%13.3813.8212.7440,366
13.38+0.58+4.5%12.7013.4612.6846,222
12.80+0.10+0.8%12.6813.3212.2437,642
12.70-0.28-2.2%12.9013.9812.5076,569
12.98-0.42-3.1%13.4013.5812.8431,985
13.400.000.0%13.5013.7613.2622,974
13.40-0.10-0.7%13.5813.5813.1237,337
13.50-0.06-0.4%13.4013.9813.4010,102
13.56-0.04-0.3%13.7614.0013.5010,582
13.60-0.28-2.0%13.5013.8613.3630,958
Ticker
Stuttgart:GW3
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Gapwaves (Stockholm:GAPW B) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 5:00 AM ET

    Watch Transcript

  • Gapwaves (Stockholm:GAPW B) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 4:00 AM ET

    Watch Transcript

  • Gapwaves (Stockholm:GAPW B) Q2 2025 Earnings Call

    Fri, Jul 25, 2025 · 4:00 AM ET

    Watch Transcript

Latest news

Gapwaves Proposes Per Norén As New Board Member, Chairman Of Board

Jul 3, 2026

Closed 18.30 (-2.5%) on Jul 3, 2026

Gapwaves takes the next step in commercialization – volume production for Valeo launched at Frencken in China

Jun 26, 2026

Closed 17.20 (+1.8%) on Jun 26, 2026

Gapwaves delivers 300 antenna prototypes to Desay SV for integration into radar sensors for global automotive OEM

Jun 2, 2026

Closed 17.08 (-3.8%) on Jun 2, 2026

Gapwaves, Acconeer Project Receives Vinnova Funding

May 20, 2026

Closed 14.28 (+0.8%) on May 21, 2026

Gapwaves strengthens its supply chain through agreement with Austrian manufacturer AT&S

May 13, 2026

Closed 13.98 (+11.7%) on May 13, 2026

Report from the Annual General Meeting 2026 of Gapwaves AB (publ)

May 6, 2026

Closed 11.74 (-0.3%) on May 6, 2026

Gapwaves (Q1 Review): Topline cut, unit economics intact

May 4, 2026

Closed 11.82 (+9.4%) on May 4, 2026

GAPW_B: Q1 2026 marked lower sales and EBITDA amid ramp-up, but antenna volumes and automotive growth accelerated

Apr 30, 2026

Closed 10.80 (-9.2%) on Apr 30, 2026

Invitation: Gapwaves Q1 2026 Presentation

Apr 16, 2026

Closed 11.56 (-2.9%) on Apr 16, 2026

Gapwaves publishes its Annual Report for 2025

Apr 15, 2026

Closed 11.90 (+8.2%) on Apr 15, 2026

All Gapwaves AB news

Decks

Gapwaves AB on 6ix

News releases
23 in the last 12 months · 33 in all · newest Jul 3, 2026 · oldest 2024
Calls
8 calls with a replay · 8 with a transcript · latest Jul 17, 2026
Decks
12 decks · latest Oct 22, 2026

Where Gapwaves AB is listed

ListingExchangeCountryCurrency
Stockholm:GAPWB · Home listingStockholmSwedenSEK
gettex:GW3gettexGermanyEUR
LSE:0GF1LSEUnited KingdomSEK
LS Exchange:A2DGZULS ExchangeGermanyEUR
Lang & Schwarz:A2DGZULang & SchwarzGermanyEUR
OTC:GPWVFOTCUnited StatesUSD
Stuttgart:GW3 · This pageStuttgartGermanyEUR
Munich:GW3MunichGermanyEUR
Dusseldorf:GW3DusseldorfGermanyEUR
Frankfurt:GW3FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Gapwaves AB.