Stock listing

Stuttgart:GVL1 Goldstone Resources Limited Aktie

German listing (Stuttgart) of Goldstone Resources Limited · home listing LSE:GRL

Follow Goldstone Resources Limited into a list and get an email when it puts out news.

Home listing price · LSE:GRL

0.475p GBX (pence) 0.000 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GRL

Past year +18.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.462p – 0.500p GBX (pence)Oct 30, 2026
Volume
32,105 sharesOct 30, 2026
Market cap
£7.97M GBPAt the close on Oct 30, 2026 · price × 1.68B shares outstanding
52-week range
0.350p – 2.000p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£7,289 GBPMedian day 666,220 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Goldstone Resources Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GRL · Home0.475p GBX (pence)0.000 (0.0%)32,1050.475p0.500p0.462p0.475pClose on Oct 30, 2026
Frankfurt:GVL1€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GRL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.475p0.0000.0%0.475p0.500p0.462p32,105
0.475p0.0000.0%0.475p0.500p0.450p1,083,921
0.475p0.0000.0%0.475p0.500p0.475p7,188
0.475p-0.050-9.5%0.507p0.507p0.475p1,158,451
0.525p+0.050+10.5%0.525p0.550p0.525p2,441
0.475p-0.050-9.5%0.525p0.550p0.470p2,139,672
0.525p0.0000.0%0.525p0.525p0.500p32,676
0.525p0.0000.0%0.525p0.550p0.500p720,600
0.525p-0.025-4.5%0.550p0.600p0.500p944,115
0.550p0.0000.0%0.550p0.600p0.510p54,755
0.550p0.0000.0%0.550p0.600p0.500p18,208
0.550p0.0000.0%0.550p0.600p0.500p8,087
0.550p0.0000.0%0.550p0.600p0.550p404,318
0.550p0.0000.0%0.550p0.600p0.500p19,169
0.550p+0.025+4.8%0.525p0.600p0.509p1,143,227
0.525p0.0000.0%0.525p0.550p0.510p889,698
0.525p-0.025-4.5%0.550p0.550p0.500p1,173,809
0.550p+0.025+4.8%0.525p0.600p0.500p1,136,167
0.525p0.0000.0%0.525p0.550p0.500p1,359,684
0.525p0.0000.0%0.525p0.550p0.500p88,941
0.525p0.0000.0%0.525p0.550p0.501p512,531
0.525p0.0000.0%0.525p0.550p0.500p65,359
0.525p+0.050+10.5%0.475p0.550p0.450p3,233,582
0.475p-0.050-9.5%0.525p0.550p0.450p5,535,563
0.525p0.0000.0%0.525p0.550p0.500p127,944
0.525p0.0000.0%0.525p0.550p0.500p399,922
0.525p0.0000.0%0.525p0.550p0.500p1,128,241
0.525p0.0000.0%0.525p0.550p0.500p192,631
0.525p0.0000.0%0.525p0.537p0.500p2,236,353
0.525p0.0000.0%0.525p0.550p0.500p105,656
0.525p0.0000.0%0.525p0.550p0.500p795,782
0.525p0.0000.0%0.525p0.525p0.525p0
0.525p0.0000.0%0.525p0.550p0.500p4,588
0.525p0.0000.0%0.525p0.572p0.500p658,500
0.525p0.0000.0%0.525p0.550p0.500p27,026
0.525p0.0000.0%0.525p0.550p0.500p47,857
0.525p0.0000.0%0.525p0.550p0.500p1,302,069
0.525p0.0000.0%0.525p0.550p0.500p150,271
0.525p0.0000.0%0.525p0.550p0.519p115,546
0.525p0.0000.0%0.525p0.550p0.513p522,986
0.525p0.0000.0%0.525p0.550p0.500p875,998
0.525p0.0000.0%0.525p0.550p0.500p462,762
0.525p0.0000.0%0.525p0.550p0.525p547,410
0.525p-0.025-4.5%0.550p0.550p0.500p1,422,982
0.550p0.0000.0%0.550p0.600p0.500p469,084
0.550p-0.050-8.3%0.600p0.650p0.525p6,101,767
0.600p0.0000.0%0.600p0.650p0.550p193,106
0.600p-0.075-11.1%0.675p0.750p0.567p8,871,491
0.675p0.0000.0%0.675p0.750p0.600p421,916
0.675p0.0000.0%0.675p0.750p0.600p673,939
0.675p+0.025+3.8%0.650p0.750p0.600p1,301,019
0.650p0.0000.0%0.650p0.700p0.600p113,450
0.650p0.0000.0%0.650p0.700p0.600p44,566
0.650p+0.025+4.0%0.600p0.700p0.600p1,451,938
0.625p0.0000.0%0.625p0.650p0.600p1,806,903
0.625p-0.025-3.8%0.650p0.700p0.600p1,547,994
0.650p0.0000.0%0.650p0.700p0.600p3,601,097
0.650p0.0000.0%0.650p0.700p0.600p1,141,513
0.650p-0.050-7.1%0.700p0.700p0.600p3,119,242
0.700p-0.025-3.4%0.725p0.800p0.650p3,783,044
0.725p+0.100+16.0%0.650p0.800p0.600p6,296,367
0.625p-0.025-3.8%0.650p0.700p0.600p5,819,373
0.650p0.0000.0%0.650p0.700p0.600p1,192,544
0.650p-0.025-3.7%0.675p0.700p0.600p835,764
0.675p0.0000.0%0.675p0.700p0.650p125,209
0.675p0.0000.0%0.675p0.700p0.650p140,093
Ticker
Stuttgart:GVL1
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Homase Pit Definition & JORC Exploration Plan

Oct 26, 2026

Closed 0.525p (+10.5%) on Oct 26, 2026

Interim Results

Sep 30, 2026

Closed 0.525p (+10.5%) on Sep 30, 2026

Gold Loan Interest Waiver Extension

Sep 29, 2026

Closed 0.475p (-9.5%) on Sep 29, 2026

Homase Drilling Commencement & Operational Update

Aug 3, 2026

Closed 0.65p (-3.7%) on Aug 3, 2026

Admission of Shares & Total Voting Rights

Jul 23, 2026

Closed 0.70p (-6.7%) on Jul 23, 2026

Variation to Subscription

Jul 13, 2026

Closed 0.75p (0.0%) on Jul 13, 2026

£3.51 million Subscription and Total Voting Rights

Jul 6, 2026

Closed 0.725p (+31.8%) on Jul 6, 2026

Sierra Leone Update

Jun 2, 2026

Closed 0.70p (+3.7%) on Jun 2, 2026

Operational Update and Growth Strategy

May 5, 2026

Closed 0.75p (0.0%) on May 5, 2026

Appointment of NED and Board Role Change

Apr 7, 2026

Closed 0.925p (+5.7%) on Apr 7, 2026

All Goldstone Resources Limited news

Financings

  • Strategic investment of ordinary shares

    Sep 30, 2026 · US$4.64M

    Closed: £3.51M raised · GBX 1 a share

    Buyers: Persistence Gold Group Ltd (Subscription Shares represent an interest of 20.96 per cent. in the Company's Ordinary Shares); Persistence Gold Group Limited (351,594,899 new ordinary shares; resulting shareholding of 20.96%)

    Use of proceeds: Working capital and funding for the Group's ongoing operations and development activities

    Announced Jul 6, 2026 · Terms changed Jul 13, 2026 · Closed Jul 23, 2026 · Closed Sep 30, 2026

Read by 6ix AI from the company's releases

Decks

Goldstone Resources Limited on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
18 in the last 12 months · 233 in all · newest Oct 26, 2026 · oldest 2004
Decks
7 decks · latest May 2026

Where Goldstone Resources Limited is listed

ListingExchangeCountryCurrency
LSE:GRL · Home listingLSEUnited KingdomGBX
Frankfurt:GVL1FrankfurtGermanyEUR
Stuttgart:GVL1 · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Goldstone Resources Limited.