Stock listing

Stuttgart:GV2A CloudCoCo Group PLC Aktie

German listing (Stuttgart) of CloudCoCo Group PLC · home listing LSE:CLCO

Follow CloudCoCo Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:CLCO

0.195p GBX (pence) -0.005 (-2.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CLCO

Past year -7.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.180p – 0.195p GBX (pence)Oct 30, 2026
Volume
1.65M sharesOct 30, 2026
Market cap
£1.82M GBPAt the close on Oct 30, 2026 · price × 935.4M shares outstanding
52-week range
0.100p – 0.379p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£9,304 GBPMedian day 2.80M shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
CloudCoCo Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CLCO · Home0.195p GBX (pence)-0.005 (-2.5%)1,652,2170.195p0.195p0.180p0.200pClose on Oct 30, 2026
Frankfurt:GV2A€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CLCO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.195p-0.005-2.5%0.195p0.195p0.180p1,652,217
0.200p0.0000.0%0.200p0.200p0.185p2,000,000
0.200p-0.020-9.1%0.220p0.240p0.185p5,724,194
0.220p+0.035+18.9%0.200p0.235p0.200p19,056,118
0.185p+0.005+2.8%0.185p0.200p0.185p12,630,697
0.180p0.0000.0%0.180p0.188p0.171p5,731,687
0.180p0.0000.0%0.180p0.180p0.173p65,870
0.180p0.0000.0%0.180p0.190p0.171p6,673,371
0.180p-0.010-5.3%0.180p0.180p0.172p18,790,928
0.190p-0.010-5.0%0.200p0.210p0.181p2,150,000
0.200p0.0000.0%0.200p0.200p0.180p501,975
0.200p-0.035-14.9%0.210p0.210p0.180p10,100,137
0.235p-0.005-2.1%0.240p0.260p0.220p2,768,254
0.240p+0.005+2.1%0.235p0.258p0.220p7,920,300
0.235p+0.020+9.3%0.215p0.250p0.205p9,047,009
0.215p0.0000.0%0.215p0.240p0.191p2,250,490
0.215p0.0000.0%0.215p0.235p0.190p4,747,841
0.215p0.0000.0%0.215p0.240p0.201p3,997,125
0.215p+0.010+4.9%0.205p0.233p0.190p23,497,346
0.205p+0.025+13.9%0.180p0.220p0.170p23,668,760
0.180p0.0000.0%0.180p0.190p0.180p1
0.180p0.0000.0%0.180p0.200p0.180p301,975
0.180p0.0000.0%0.180p0.200p0.160p12,111
0.180p0.0000.0%0.180p0.184p0.160p2,830,211
0.180p0.0000.0%0.180p0.185p0.163p7,798,178
0.180p0.0000.0%0.180p0.180p0.180p0
0.180p0.0000.0%0.180p0.200p0.180p2,001
0.180p0.0000.0%0.180p0.197p0.163p264,955
0.180p+0.015+9.1%0.171p0.197p0.171p7,996,332
0.165p0.0000.0%0.165p0.165p0.150p8,903,131
0.165p0.0000.0%0.165p0.180p0.154p117,261
0.165p0.0000.0%0.165p0.177p0.165p8
0.165p0.0000.0%0.165p0.180p0.154p3,315,853
0.165p0.0000.0%0.165p0.180p0.142p164,961
0.165p0.0000.0%0.165p0.168p0.156p3,519,367
0.165p0.0000.0%0.165p0.180p0.151p10,878,114
0.165p0.0000.0%0.165p0.177p0.156p5,802,385
0.165p0.0000.0%0.165p0.175p0.150p2,083,472
0.165p+0.005+3.1%0.165p0.175p0.165p3,995,595
0.160p0.0000.0%0.160p0.160p0.150p2,011,236
0.160p0.0000.0%0.160p0.160p0.150p14,114,750
0.160p-0.005-3.0%0.160p0.160p0.152p6,566,564
0.165p0.0000.0%0.165p0.165p0.165p0
0.165p0.0000.0%0.165p0.180p0.153p6,547,817
0.165p-0.005-2.9%0.170p0.180p0.163p5,219,911
0.170p0.0000.0%0.170p0.170p0.162p175,000
0.170p-0.010-5.6%0.180p0.193p0.163p6,059,298
0.180p0.0000.0%0.180p0.180p0.170p351,436
0.180p0.0000.0%0.180p0.200p0.161p74
0.180p0.0000.0%0.180p0.200p0.180p163,915
0.180p0.0000.0%0.180p0.194p0.174p253,921
0.180p0.0000.0%0.180p0.180p0.160p63,196
0.180p+0.020+12.5%0.174p0.188p0.174p18,791,820
0.160p0.0000.0%0.160p0.170p0.158p15,997,062
0.160p0.0000.0%0.160p0.160p0.150p551,076
0.160p0.0000.0%0.160p0.160p0.160p0
0.160p0.0000.0%0.160p0.167p0.155p200,000
0.160p0.0000.0%0.160p0.170p0.160p58
0.160p0.0000.0%0.160p0.160p0.150p1,990,517
0.160p0.0000.0%0.160p0.160p0.160p400,000
0.160p-0.020-11.1%0.161p0.161p0.151p7,378,113
0.180p0.0000.0%0.180p0.180p0.161p2,550,000
0.180p0.0000.0%0.180p0.180p0.160p12,584
0.180p-0.005-2.7%0.185p0.200p0.161p10,367,646
0.185p0.0000.0%0.185p0.185p0.170p3,322,488
0.185p+0.005+2.8%0.180p0.198p0.172p3,819,793
Ticker
Stuttgart:GV2A
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

Grant of Share Options and Director/PDMR Dealing

Jul 6, 2026

Closed 0.175p (0.0%) on Jul 6, 2026

Revised notice of AGM

Apr 15, 2026

Closed 0.205p (0.0%) on Apr 16, 2026

Director Subscription

Apr 1, 2026

Closed 0.205p (0.0%) on Apr 1, 2026

Results of General Meeting

Mar 27, 2026

Closed 0.175p (0.0%) on Mar 27, 2026

Proposed Subscription, Capital Reorg & GM Notice

Mar 10, 2026

Closed 0.195p (-45.1%) on Mar 11, 2026

Cool Company Ltd. Announces Meeting Date for Special Meeting for Proposed Merger with Newly Formed, Wholly Owned Subsidiary of EPS Ventures Ltd

Dec 17, 2025

Closed 0.165p (0.0%) on Dec 17, 2025

Issued by another party

Holding(s) in Company

Jul 3, 2025

Interim Results

Jun 30, 2025

Result of AGM

Apr 28, 2025

Final Results

Mar 31, 2025

All CloudCoCo Group PLC news

CloudCoCo Group PLC on 6ix

News releases
6 in the last 12 months · 185 in all · newest Jul 6, 2026 · oldest 2004

Where CloudCoCo Group PLC is listed

ListingExchangeCountryCurrency
LSE:CLCO · Home listingLSEUnited KingdomGBX
Stuttgart:GV2A · This pageStuttgartGermanyEUR
Lang & Schwarz:A1T7LKLang & SchwarzGermanyEUR
LS Exchange:A1T7LKLS ExchangeGermanyEUR
Frankfurt:GV2AFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about CloudCoCo Group PLC.