Stock listing
Stuttgart:GSA Gilat Satellite Networks Ltd. Aktie
German listing (Stuttgart) of Gilat Satellite Networks Ltd. · home listing NASDAQ:GILT
Follow Gilat Satellite Networks Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:GILT
$7.41 USD -0.37 (-4.8%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GILT
- Day range
- $7.33 – $7.67 USDNov 2, 2026
- Volume
- 1.23M sharesNov 2, 2026
- Market cap
- $570.8M USDAt the close on Nov 2, 2026 · price × 77.03M shares outstanding
- 52-week range
- $7.23 – $20.93 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.61M USDMedian day 581,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GILT · Home | $7.41 USD | -0.37 (-4.8%) | 1,234,383 | $7.65 | $7.67 | $7.33 | $7.78 | Close on Nov 2, 2026 |
| TASE:GILT | 2,369.00 ILA (agorot) | -35.00 (-1.5%) | 425,513 | 2,380.00 | 2,441.00 | 2,369.00 | 2,404.00 | Close on Oct 22, 2026 |
| Munich:GSA | €6.85 EUR | +0.20 (+3.0%) | — | €6.85 | €6.85 | €6.85 | €6.65 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GILT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.41 | -0.37 | -4.8% | $7.65 | $7.67 | $7.33 | 1,234,383 | |
| $7.78 | -0.27 | -3.4% | $7.79 | $7.83 | $7.57 | 1,017,237 | |
| $8.05 | +0.14 | +1.8% | $8.05 | $8.22 | $7.95 | 1,200,768 | |
| $7.91 | -0.01 | -0.1% | $7.87 | $8.00 | $7.63 | 1,319,669 | |
| $7.92 | +0.29 | +3.8% | $7.71 | $8.09 | $7.67 | 858,072 | |
| $7.63 | +0.19 | +2.6% | $7.52 | $7.725 | $7.45 | 694,976 | |
| $7.44 | -0.01 | -0.1% | $7.38 | $7.52 | $7.231 | 644,744 | |
| $7.45 | -0.42 | -5.3% | $7.71 | $7.74 | $7.40 | 855,195 | |
| $7.87 | +0.09 | +1.2% | $7.86 | $7.904 | $7.685 | 768,848 | |
| $7.78 | -0.25 | -3.1% | $7.90 | $8.00 | $7.755 | 659,362 | |
| $8.03 | +0.20 | +2.6% | $8.10 | $8.19 | $7.96 | 932,428 | |
| $7.83 | -0.22 | -2.7% | $8.19 | $8.34 | $7.75 | 1,093,500 | |
| $8.05 | +0.04 | +0.5% | $7.89 | $8.06 | $7.77 | 1,269,300 | |
| $8.01 | -0.25 | -3.0% | $8.09 | $8.11 | $7.93 | 956,600 | |
| $8.26 | -0.15 | -1.8% | $8.30 | $8.41 | $8.11 | 958,900 | |
| $8.41 | -0.53 | -5.9% | $8.75 | $8.79 | $8.27 | 1,115,700 | |
| $8.94 | -0.38 | -4.1% | $9.40 | $9.42 | $8.88 | 638,600 | |
| $9.32 | +0.10 | +1.1% | $9.24 | $9.43 | $9.09 | 1,245,000 | |
| $9.22 | 0.00 | 0.0% | $8.90 | $9.26 | $8.85 | 2,165,800 | |
| $9.22 | -0.18 | -1.9% | $8.85 | $9.24 | $8.74 | 1,535,400 | |
| $9.40 | -0.63 | -6.3% | $10.00 | $10.03 | $9.39 | 774,700 | |
| $10.03 | +0.19 | +1.9% | $9.97 | $10.18 | $9.80 | 371,800 | |
| $9.84 | -0.03 | -0.3% | $9.84 | $9.88 | $9.61 | 408,400 | |
| $9.87 | -0.07 | -0.7% | $10.00 | $10.11 | $9.84 | 473,100 | |
| $9.94 | -0.07 | -0.7% | $10.18 | $10.18 | $9.90 | 515,100 | |
| $10.01 | -0.13 | -1.3% | $10.05 | $10.14 | $9.93 | 363,700 | |
| $10.14 | +0.12 | +1.2% | $10.09 | $10.32 | $10.02 | 267,500 | |
| $10.02 | +0.04 | +0.4% | $9.76 | $10.12 | $9.68 | 320,700 | |
| $9.98 | -0.03 | -0.3% | $10.10 | $10.28 | $9.91 | 357,100 | |
| $10.01 | -0.05 | -0.5% | $10.05 | $10.05 | $9.67 | 362,800 | |
| $10.06 | +0.24 | +2.4% | $9.93 | $10.07 | $9.76 | 475,500 | |
| $9.82 | -0.13 | -1.3% | $10.01 | $10.02 | $9.66 | 1,243,700 | |
| $9.95 | +0.10 | +1.0% | $10.28 | $10.38 | $9.94 | 498,800 | |
| $9.85 | +0.21 | +2.2% | $9.78 | $9.90 | $9.61 | 450,000 | |
| $9.64 | -0.06 | -0.6% | $9.68 | $9.73 | $9.47 | 264,300 | |
| $9.70 | -0.19 | -1.9% | $9.65 | $9.86 | $9.63 | 425,700 | |
| $9.89 | +0.35 | +3.7% | $9.66 | $9.93 | $9.61 | 399,300 | |
| $9.54 | -0.21 | -2.2% | $9.45 | $9.82 | $9.37 | 435,700 | |
| $9.75 | -0.19 | -1.9% | $10.32 | $10.44 | $9.73 | 711,400 | |
| $9.94 | -0.18 | -1.8% | $9.97 | $10.06 | $9.65 | 523,000 | |
| $10.12 | -0.18 | -1.7% | $10.32 | $10.47 | $10.04 | 485,200 | |
| $10.30 | +0.18 | +1.8% | $10.33 | $10.42 | $10.17 | 468,500 | |
| $10.12 | +0.06 | +0.6% | $10.07 | $10.22 | $9.94 | 496,400 | |
| $10.06 | +0.16 | +1.6% | $9.96 | $10.38 | $9.92 | 662,900 | |
| $9.90 | -0.04 | -0.4% | $9.86 | $9.94 | $9.68 | 723,400 | |
| $9.94 | -0.42 | -4.1% | $10.28 | $10.35 | $9.91 | 406,200 | |
| $10.36 | +0.19 | +1.9% | $10.40 | $10.58 | $10.24 | 458,400 | |
| $10.17 | +0.05 | +0.5% | $10.17 | $10.32 | $10.08 | 401,400 | |
| $10.12 | +0.17 | +1.7% | $10.15 | $10.24 | $9.88 | 581,900 | |
| $9.95 | -0.55 | -5.2% | $10.19 | $10.21 | $9.93 | 531,100 | |
| $10.50 | -0.02 | -0.2% | $10.53 | $10.65 | $10.33 | 436,700 | |
| $10.52 | -0.29 | -2.7% | $10.67 | $10.84 | $10.38 | 954,500 | |
| $10.81 | -0.07 | -0.6% | $11.02 | $11.02 | $10.57 | 551,500 | |
| $10.88 | -0.36 | -3.2% | $10.93 | $11.12 | $10.77 | 666,000 | |
| $11.24 | -0.27 | -2.3% | $11.35 | $11.46 | $11.12 | 600,800 | |
| $11.51 | +0.01 | +0.1% | $11.60 | $11.91 | $11.35 | 366,600 | |
| $11.50 | -0.12 | -1.0% | $11.78 | $12.16 | $11.42 | 627,700 | |
| $11.62 | +0.41 | +3.7% | $11.76 | $11.88 | $11.35 | 506,400 | |
| $11.21 | +0.18 | +1.6% | $10.98 | $11.23 | $10.94 | 534,000 | |
| $11.03 | -0.20 | -1.8% | $11.30 | $11.43 | $11.01 | 391,800 | |
| $11.23 | -0.06 | -0.5% | $11.52 | $11.54 | $10.97 | 523,600 | |
| $11.29 | -0.33 | -2.8% | $11.40 | $11.85 | $11.10 | 1,176,600 | |
| $11.62 | -0.29 | -2.4% | $11.66 | $12.33 | $11.05 | 1,067,000 | |
| $11.91 | +0.21 | +1.8% | $11.73 | $12.00 | $11.59 | 668,900 | |
| $11.70 | +0.65 | +5.9% | $11.05 | $11.78 | $10.92 | 500,100 |
- Ticker
- Stuttgart:GSA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Gilat to Attend Upcoming Deutsche Bank Global Space and Defense Tech Summit
Latest earnings call · Aug 5, 2026
Gilat Satellite Networks (NASDAQ:GILT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 24 slides
Calls
Upcoming
Gilat Satellite Networks (NASDAQ:GILT) Q3 2026 Earnings Call
Tue, Nov 10, 2026 · 9:30 AM ET
Register
Replays
Gilat Satellite Networks (NASDAQ:GILT) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:00 AM ET
Watch TranscriptGilat Satellite Networks (NASDAQ:GILT) Q1 2026 Earnings Call
Wed, May 13, 2026 · 9:30 AM ET
Watch TranscriptGilat Satellite Networks (NASDAQ:GILT) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Gilat to Attend Upcoming Deutsche Bank Global Space and Defense Tech Summit
Oct 29, 2026
Closed $8.05 (+1.8%) on Oct 29, 2026
Gilat to Report Third Quarter 2026 Results on Tuesday, November 10
Oct 15, 2026
Closed $8.05 (+0.5%) on Oct 15, 2026
Gilat Secures Over $8 Million in Additional Orders from the U.S. Department of War
Oct 8, 2026
Closed $9.32 (+1.1%) on Oct 8, 2026
Gilat Secures Over $10 Million in Additional SkyEdge IV Orders from a Leading Satellite Operator
Oct 7, 2026
Closed $9.22 (0.0%) on Oct 7, 2026
Gilat Awarded $28 Million Contract to Expand Connectivity in Peru
Oct 5, 2026
Closed $9.40 (-6.3%) on Oct 5, 2026
Gilat Awarded Over $32 Million for Multi-Band DKET Systems Supporting U.S. Defense Network Resilience
Sep 9, 2026
Closed $9.75 (-1.9%) on Sep 9, 2026
Gilat Announces $100 Million Five-Year Convertible Notes at 60% Conversion Premium
Aug 31, 2026
Closed $9.90 (-0.4%) on Aug 31, 2026
Gilat Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $11.62 (-2.4%) on Aug 5, 2026
Gilat to Report Second Quarter 2026 Results on Wednesday, August 5
Jul 16, 2026
Closed $11.17 (-5.7%) on Jul 16, 2026
Leading Global Satellite Operator Awards Gilat Over $20 Million in SkyEdge Orders
Jul 15, 2026
Closed $11.84 (-0.8%) on Jul 15, 2026
Financings
Convertible notes
Aug 31, 2026
Announced: about US$100M · US$16
Buyers: Israeli institutional investors
Use of proceeds: General corporate purposes, focused on accelerating investment in next-generation satellite and space technologies and expanding multi-orbit, mobility, ground and defense capabilities
Decks
Investor Presentation (August 2026)
Investor deck · 24 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 13, 2026
Investor Presentation (May 2026)
Investor deck · 23 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · Feb 10, 2026
Gilat Satellite Networks Ltd. on 6ix
- Sector
- Technology
- News releases
- 41 in the last 12 months · 274 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 5, 2026
- Decks
- 39 decks · latest August 2026
Where Gilat Satellite Networks Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GILT · Home listing | NASDAQ | United States | USD |
| TASE:GILT | TASE | Israel | ILA |
| gettex:GSA | gettex | Germany | EUR |
| LS Exchange:886167 | LS Exchange | Germany | EUR |
| BOATS:GILT | BOATS | United States | USD |
| Frankfurt:GSA | Frankfurt | Germany | EUR |
| Lang & Schwarz:886167 | Lang & Schwarz | Germany | EUR |
| Stuttgart:GSA · This page | Stuttgart | Germany | EUR |
| Hamburg:GSA | Hamburg | Germany | EUR |
| Dusseldorf:GSA | Dusseldorf | Germany | EUR |
| Munich:GSA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Gilat Satellite Networks Ltd.