Stock listing
Stuttgart:GOS Goldman Sachs Group, Inc. Aktie
German listing (Stuttgart) of Goldman Sachs Group, Inc. · home listing NYSE:GS
Follow Goldman Sachs Group, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:GS
$894.55 USD -33.18 (-3.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GS
- Day range
- $879.50 – $906.00 USDOct 30, 2026
- Volume
- 2.14M sharesOct 30, 2026
- Market cap
- $260.5B USDAt the close on Oct 30, 2026 · price × 291.2M shares outstanding
- 52-week range
- $754.00 – $1,153.99 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.99B USDMedian day 1.88M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GS · Home | $894.55 USD | -33.18 (-3.6%) | 2,137,381 | $905.10 | $906.00 | $879.50 | $927.73 | Close on Oct 30, 2026 |
| B3:GSGI34 | 162.10 BRL | +15.60 (+10.6%) | 15,913 | 160.01 | 162.79 | 160.01 | 146.50 | Close on Oct 27, 2026 |
| Xetra:GOS | €818.80 EUR | +29.00 (+3.7%) | 311 | €803.20 | €818.80 | €803.20 | €789.80 | Close on Oct 27, 2026 |
| Cboe Canada:GS | $43.21 CAD | +1.66 (+4.0%) | 2,800 | $43.31 | $43.32 | $43.04 | $41.55 | Close on Oct 27, 2026 |
| BMV:GS | $17,060 MXN | +596 (+3.6%) | 118 | $17,020 | $17,100 | $17,020 | $16,464 | Close on Oct 27, 2026 |
| Dusseldorf:GOS | €787.60 EUR | -30.60 (-3.7%) | — | €820.20 | €820.80 | €787.60 | €818.20 | Close on Oct 30, 2026 |
| Frankfurt:GOS | €810.80 EUR | -6.20 (-0.8%) | 67 | €819.60 | €822.60 | €810.80 | €817.00 | Close on Oct 30, 2026 |
| Munich:GOS | €814.70 EUR | +20.60 (+2.6%) | 2 | €801.40 | €814.70 | €801.40 | €794.10 | Close on Oct 27, 2026 |
| LSE:0R3G | $912.48 USD | +29.80 (+3.4%) | 1,276 | $901.39 | $917.78 | $888.40 | $882.68 | Close on Oct 27, 2026 |
| Frankfurt:GOS0 | €27.40 EUR | +0.60 (+2.2%) | — | €27.40 | €27.40 | €27.40 | €26.80 | Close on Oct 30, 2026 |
| Hamburg:GOS | €798.20 EUR | -20.20 (-2.5%) | 4 | €821.60 | €824.80 | €797.20 | €818.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:GS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $894.55 | -33.18 | -3.6% | $905.10 | $906.00 | $879.50 | 2,137,381 | |
| $927.73 | +2.56 | +0.3% | $937.19 | $939.38 | $924.27 | 1,483,603 | |
| $925.17 | +13.40 | +1.5% | $920.00 | $929.69 | $913.15 | 1,897,281 | |
| $911.77 | +18.49 | +2.1% | $912.00 | $915.43 | $906.59 | 1,850,185 | |
| $893.28 | +17.60 | +2.0% | $886.50 | $900.54 | $881.53 | 1,858,411 | |
| $875.68 | -15.62 | -1.8% | $880.07 | $886.75 | $870.82 | 1,781,633 | |
| $891.30 | -13.42 | -1.5% | $884.92 | $906.35 | $881.00 | 2,033,652 | |
| $904.72 | +19.91 | +2.3% | $900.00 | $906.48 | $888.27 | 2,507,029 | |
| $884.81 | +9.03 | +1.0% | $870.46 | $898.14 | $864.12 | 2,302,241 | |
| $875.78 | -5.48 | -0.6% | $885.88 | $887.47 | $872.33 | 2,511,440 | |
| $881.26 | -10.02 | -1.1% | $895.89 | $909.87 | $876.81 | 2,377,900 | |
| $891.28 | +12.56 | +1.4% | $879.00 | $891.83 | $859.03 | 2,486,200 | |
| $878.72 | -13.19 | -1.5% | $880.93 | $898.43 | $866.00 | 3,417,900 | |
| $891.91 | -2.04 | -0.2% | $923.00 | $931.00 | $891.01 | 4,937,800 | |
| $893.95 | -1.37 | -0.2% | $898.39 | $902.29 | $887.78 | 2,122,000 | |
| $895.32 | +12.73 | +1.4% | $887.68 | $899.67 | $878.86 | 1,858,600 | |
| $882.59 | -4.62 | -0.5% | $880.57 | $887.49 | $876.77 | 1,753,500 | |
| $887.21 | -9.97 | -1.1% | $880.85 | $888.31 | $868.52 | 2,389,700 | |
| $897.18 | +3.72 | +0.4% | $901.57 | $905.94 | $896.00 | 2,048,700 | |
| $893.46 | -9.10 | -1.0% | $901.45 | $905.24 | $886.88 | 1,897,300 | |
| $902.56 | +5.89 | +0.7% | $905.51 | $913.00 | $897.26 | 1,606,500 | |
| $896.67 | -3.69 | -0.4% | $896.09 | $901.63 | $881.00 | 2,581,800 | |
| $900.36 | -15.88 | -1.7% | $915.00 | $916.05 | $900.36 | 1,823,300 | |
| $916.24 | -0.04 | 0.0% | $918.25 | $919.62 | $903.85 | 1,856,800 | |
| $916.28 | -19.17 | -2.0% | $930.94 | $932.00 | $914.50 | 1,825,500 | |
| $935.45 | +12.16 | +1.3% | $927.50 | $935.83 | $915.30 | 1,955,500 | |
| $923.29 | -13.07 | -1.4% | $931.00 | $933.41 | $914.68 | 2,352,600 | |
| $936.36 | -13.13 | -1.4% | $940.73 | $954.98 | $933.68 | 2,131,500 | |
| $949.49 | -9.90 | -1.0% | $967.39 | $967.76 | $936.78 | 2,052,500 | |
| $959.39 | +17.39 | +1.8% | $956.50 | $962.22 | $942.62 | 1,863,000 | |
| $942.00 | -9.47 | -1.0% | $948.96 | $952.99 | $939.55 | 3,980,200 | |
| $951.47 | +13.49 | +1.4% | $940.10 | $957.97 | $922.00 | 3,286,700 | |
| $937.98 | -38.69 | -4.0% | $981.46 | $984.66 | $932.37 | 3,546,200 | |
| $976.67 | -11.78 | -1.2% | $984.65 | $988.28 | $954.49 | 2,355,200 | |
| $988.45 | -40.73 | -4.0% | $1,010.00 | $1,013.69 | $978.93 | 2,206,600 | |
| $1,029.18 | +9.41 | +0.9% | $1,035.05 | $1,042.99 | $1,018.59 | 1,163,000 | |
| $1,019.77 | -9.01 | -0.9% | $1,017.29 | $1,027.23 | $1,011.68 | 1,896,900 | |
| $1,028.78 | -7.75 | -0.7% | $1,028.00 | $1,038.43 | $1,011.40 | 1,661,600 | |
| $1,036.53 | -2.08 | -0.2% | $1,040.55 | $1,043.84 | $1,028.56 | 1,263,200 | |
| $1,038.61 | +0.68 | +0.1% | $1,031.09 | $1,041.20 | $1,024.63 | 1,429,000 | |
| $1,037.93 | +33.51 | +3.3% | $1,013.50 | $1,039.83 | $1,012.50 | 1,675,400 | |
| $1,004.42 | +1.86 | +0.2% | $1,009.74 | $1,021.84 | $998.00 | 2,193,300 | |
| $1,002.56 | -23.34 | -2.3% | $1,004.72 | $1,031.12 | $996.97 | 1,845,600 | |
| $1,025.90 | -8.09 | -0.8% | $1,032.60 | $1,032.60 | $1,022.62 | 1,359,800 | |
| $1,033.99 | -6.88 | -0.7% | $1,046.49 | $1,048.84 | $1,031.58 | 1,053,100 | |
| $1,040.87 | +0.41 | 0.0% | $1,041.68 | $1,052.55 | $1,035.00 | 1,712,500 | |
| $1,040.46 | -18.42 | -1.7% | $1,061.00 | $1,062.56 | $1,036.78 | 1,487,900 | |
| $1,058.88 | +22.60 | +2.2% | $1,050.00 | $1,063.52 | $1,039.29 | 2,497,300 | |
| $1,036.28 | -3.00 | -0.3% | $1,039.00 | $1,047.37 | $1,030.18 | 1,987,500 | |
| $1,039.28 | +37.33 | +3.7% | $1,015.99 | $1,043.66 | $1,008.85 | 2,744,000 | |
| $1,001.95 | -19.70 | -1.9% | $1,016.99 | $1,026.42 | $1,001.68 | 1,756,200 | |
| $1,021.65 | -18.82 | -1.8% | $1,044.82 | $1,044.82 | $1,014.50 | 2,744,200 | |
| $1,040.47 | -10.84 | -1.0% | $1,040.00 | $1,043.50 | $1,026.08 | 1,909,200 | |
| $1,051.31 | +11.89 | +1.1% | $1,040.79 | $1,054.63 | $1,038.14 | 1,450,400 | |
| $1,039.42 | -3.21 | -0.3% | $1,040.91 | $1,043.74 | $1,029.58 | 1,592,900 | |
| $1,042.63 | +5.42 | +0.5% | $1,040.61 | $1,059.07 | $1,038.47 | 1,421,700 | |
| $1,037.21 | +2.80 | +0.3% | $1,055.00 | $1,056.05 | $1,031.74 | 1,737,800 | |
| $1,034.41 | -0.10 | 0.0% | $1,036.39 | $1,043.43 | $1,027.19 | 1,829,300 | |
| $1,034.51 | -5.10 | -0.5% | $1,039.61 | $1,045.43 | $1,030.07 | 1,819,100 | |
| $1,039.61 | +7.03 | +0.7% | $1,038.34 | $1,047.00 | $1,032.03 | 1,429,400 | |
| $1,032.58 | -27.80 | -2.6% | $1,062.04 | $1,068.04 | $1,030.78 | 1,726,500 | |
| $1,060.38 | +7.40 | +0.7% | $1,063.71 | $1,077.21 | $1,060.02 | 1,648,000 | |
| $1,052.98 | +25.92 | +2.5% | $1,050.00 | $1,066.16 | $1,043.27 | 2,653,600 | |
| $1,027.06 | +8.68 | +0.9% | $1,025.00 | $1,027.96 | $1,005.16 | 1,706,500 | |
| $1,018.38 | -6.48 | -0.6% | $1,034.72 | $1,042.98 | $1,008.60 | 1,553,700 | |
| $1,024.86 | +44.11 | +4.5% | $1,007.36 | $1,029.79 | $998.51 | 2,330,800 |
- Ticker
- Stuttgart:GOS
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Goldman Sachs Commits $500 Million to Launch Small Business AI Institute and Expand 10,000 Small Businesses
Latest earnings call · Oct 13, 2026
Goldman Sachs Group (NYSE:GS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 13, 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Goldman Sachs Group (NYSE:GS) Q3 2026 Earnings Call
Tue, Oct 13, 2026 · 9:30 AM ET
Watch TranscriptGoldman Sachs Group (NYSE:GS) Q2 2026 Earnings Call
Tue, Jul 14, 2026 · 9:30 AM ET
Watch TranscriptGoldman Sachs Group (NYSE:GS) Q1 2026 Earnings Call
Mon, Apr 13, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Goldman Sachs Commits $500 Million to Launch Small Business AI Institute and Expand 10,000 Small Businesses
Oct 22, 2026
Closed $891.30 (-1.5%) on Oct 22, 2026
Goldman Sachs Announces Redemption of 1.948% Fixed/Floating Rate Notes due October 21, 2027 and Floating Rate Notes due October 21, 2027
Oct 14, 2026
Closed $891.28 (+1.4%) on Oct 15, 2026
Goldman Sachs Announces Redemption of Floating Rate Notes due October 28, 2027
Oct 13, 2026
Closed $878.72 (-1.5%) on Oct 14, 2026
Supplement - C-033283
Oct 13, 2026
Closed $878.72 (-1.5%) on Oct 14, 2026
Supplement - C-033284
Oct 13, 2026
Closed $878.72 (-1.5%) on Oct 14, 2026
Conference Call on 2026 Third Quarter Earnings Results
Oct 13, 2026
Closed $891.91 (-0.2%) on Oct 13, 2026
3Q26 Earnings Press Release
Oct 13, 2026
Closed $891.91 (-0.2%) on Oct 13, 2026
Goldman Sachs Reports 2026 Third Quarter Earnings Per Common Share of $17.01 and Annualized Return on Common Equity of 18.7%
Oct 13, 2026
Closed $891.91 (-0.2%) on Oct 13, 2026
3Q26 Earnings Presentation
Oct 13, 2026
Closed $891.91 (-0.2%) on Oct 13, 2026
2026 Third Quarter Earnings Results
Oct 13, 2026
Closed $891.91 (-0.2%) on Oct 13, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 14 slides · Oct 13, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides · Jul 14, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · Apr 13, 2026
Q4 2025 Earnings Presentation
Earnings · 4 slides · Jan 15, 2026
Goldman Sachs Group, Inc. on 6ix
- News releases
- 64 in the last 12 months · 82 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 13, 2026
- Decks
- 46 decks · latest Oct 13, 2026
Where Goldman Sachs Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GS · Home listing | NYSE | United States | USD |
| BCBA:GS | BCBA | Argentina | ARS |
| gettex:GOS | gettex | Germany | EUR |
| NYSE:GSPD | NYSE | United States | USD |
| NYSE:GSPA | NYSE | United States | USD |
| NYSE:GSPC | NYSE | United States | USD |
| TSX:GS | TSX | Canada | CAD |
| B3:GSGI34 | B3 | Brazil | BRL |
| Tradegate:GOS | Tradegate | Germany | EUR |
| SET:GSUS06 | SET | Thailand | THB |
| Xetra:GOS | Xetra | Germany | EUR |
| BCBA:GSD | BCBA | Argentina | USD |
| Cboe Canada:GS | Cboe Canada | Canada | CAD |
| LS Exchange:920332 | LS Exchange | Germany | EUR |
| BMV:GS | BMV | Mexico | MXN |
| Lang & Schwarz:920332 | Lang & Schwarz | Germany | EUR |
| BOATS:GS | BOATS | United States | USD |
| Dusseldorf:GOS | Dusseldorf | Germany | EUR |
| Stuttgart:GOS · This page | Stuttgart | Germany | EUR |
| Frankfurt:GOS | Frankfurt | Germany | EUR |
| gettex:GOS0 | gettex | Germany | EUR |
| Milan:1GS | Milan | Italy | EUR |
| BCBA:GSC | BCBA | Argentina | USD |
| Munich:GOS | Munich | Germany | EUR |
| BIVA:GS | BIVA | Mexico | MXN |
| LSE:0R3G | LSE | United Kingdom | USD |
| SIX Swiss:GS | SIX Swiss | Switzerland | CHF |
| VIE:GS | Vienna | Austria | EUR |
| EUROTLX:4GS | EUROTLX | Italy | EUR |
| Dusseldorf:GOS0 | Dusseldorf | Germany | EUR |
| Hanover:GOS | Hanover | Germany | EUR |
| SIX Swiss:GS.USD | SIX Swiss | Switzerland | USD |
| BVL:GSUS | BVL | Peru | PEN |
| BCBA:GSCB | BCBA | Argentina | USD |
| Frankfurt:GOS0 | Frankfurt | Germany | EUR |
| Hamburg:GOS | Hamburg | Germany | EUR |
| Aquis:GOSD | Aquis | United Kingdom | EUR |
| BX Swiss:GOS | BX Swiss | Switzerland | CHF |
| BCBA:GSB | BCBA | Argentina | ARS |
| BCBA:GSDB | BCBA | Argentina | USD |
| Munich:GOS0 | Munich | Germany | EUR |
| Aquis:GOSD | Aquis | United Kingdom | EUR |
| BOATS:GSPA | BOATS | United States | USD |
| BOATS:GSPC | BOATS | United States | USD |
| BOATS:GSPD | BOATS | United States | USD |
| Turquoise:GSN | Turquoise | United Kingdom | USD |
| BCBA:GS.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Goldman Sachs Group, Inc.