Stock listing
Stuttgart:GLC Glacier Bancorp, Inc. Aktie
German listing (Stuttgart) of Glacier Bancorp, Inc. · home listing NYSE:GBCI
Follow Glacier Bancorp, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:GBCI
$48.56 USD -0.23 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:GBCI
- Day range
- $48.24 – $49.30 USDOct 30, 2026
- Volume
- 1.05M sharesOct 30, 2026
- Market cap
- $6.32B USDAt the close on Oct 30, 2026 · price × 130.2M shares outstanding
- 52-week range
- $39.90 – $54.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $49.67M USDMedian day 986,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:GBCI · Home | $48.56 USD | -0.23 (-0.5%) | 1,053,364 | $49.27 | $49.30 | $48.24 | $48.79 | Close on Oct 30, 2026 |
| Frankfurt:GLC | €42.00 EUR | 0.00 (0.0%) | — | €42.00 | €42.00 | €42.00 | €42.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:GBCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.56 | -0.23 | -0.5% | $49.27 | $49.30 | $48.24 | 1,053,364 | |
| $48.79 | +0.68 | +1.4% | $48.79 | $49.21 | $48.54 | 1,208,496 | |
| $48.11 | -0.95 | -1.9% | $49.12 | $49.22 | $47.71 | 1,352,414 | |
| $49.06 | +0.06 | +0.1% | $49.18 | $49.31 | $48.44 | 1,553,489 | |
| $49.00 | +1.19 | +2.5% | $48.08 | $49.00 | $48.05 | 2,037,406 | |
| $47.81 | +1.82 | +4.0% | $46.17 | $48.45 | $45.84 | 2,576,600 | |
| $45.99 | +1.30 | +2.9% | $44.46 | $46.09 | $44.30 | 1,265,000 | |
| $44.69 | +0.19 | +0.4% | $44.94 | $44.95 | $44.27 | 1,060,000 | |
| $44.50 | +0.90 | +2.1% | $43.69 | $44.81 | $43.69 | 1,752,900 | |
| $43.60 | -0.23 | -0.5% | $43.77 | $43.89 | $43.46 | 942,200 | |
| $43.83 | +0.07 | +0.2% | $44.09 | $44.62 | $43.56 | 660,200 | |
| $43.76 | +1.05 | +2.5% | $43.06 | $43.88 | $42.79 | 1,317,400 | |
| $42.71 | -0.26 | -0.6% | $42.29 | $42.97 | $42.23 | 1,050,600 | |
| $42.97 | -0.04 | -0.1% | $43.33 | $43.48 | $42.67 | 946,500 | |
| $43.01 | +0.28 | +0.7% | $42.72 | $43.28 | $42.70 | 870,900 | |
| $42.73 | -0.25 | -0.6% | $42.88 | $43.06 | $42.63 | 896,000 | |
| $42.98 | +0.21 | +0.5% | $42.36 | $42.98 | $42.29 | 1,571,600 | |
| $42.77 | -0.81 | -1.9% | $43.09 | $43.15 | $42.48 | 1,166,300 | |
| $43.58 | -0.17 | -0.4% | $43.63 | $44.10 | $43.42 | 896,100 | |
| $43.75 | -0.16 | -0.4% | $43.92 | $44.25 | $43.20 | 1,204,700 | |
| $43.91 | +0.50 | +1.2% | $43.71 | $44.39 | $43.71 | 765,800 | |
| $43.41 | +0.21 | +0.5% | $42.94 | $43.49 | $42.19 | 1,021,400 | |
| $43.20 | -0.47 | -1.1% | $43.63 | $43.89 | $43.03 | 1,052,000 | |
| $43.67 | -0.39 | -0.9% | $44.06 | $44.27 | $43.61 | 1,349,500 | |
| $44.06 | -0.69 | -1.5% | $44.64 | $44.75 | $44.02 | 871,200 | |
| $44.75 | +0.40 | +0.9% | $44.58 | $45.13 | $44.53 | 1,071,400 | |
| $44.35 | +0.22 | +0.5% | $44.31 | $44.46 | $43.87 | 1,083,500 | |
| $44.13 | -0.03 | -0.1% | $44.07 | $44.78 | $43.94 | 1,244,000 | |
| $44.16 | -0.66 | -1.5% | $45.23 | $45.24 | $44.16 | 1,213,900 | |
| $44.82 | +0.15 | +0.3% | $44.92 | $44.98 | $44.49 | 875,600 | |
| $44.67 | -0.05 | -0.1% | $44.62 | $44.83 | $44.17 | 1,831,400 | |
| $44.72 | -0.22 | -0.5% | $45.49 | $45.59 | $44.72 | 608,500 | |
| $44.94 | -0.31 | -0.7% | $45.39 | $45.76 | $44.42 | 1,468,400 | |
| $45.25 | -0.50 | -1.1% | $45.83 | $46.24 | $45.20 | 1,275,200 | |
| $45.75 | -0.08 | -0.2% | $45.63 | $46.42 | $45.63 | 1,404,600 | |
| $45.83 | -0.10 | -0.2% | $46.52 | $46.57 | $45.48 | 700,300 | |
| $45.93 | +0.17 | +0.4% | $45.62 | $45.96 | $45.13 | 675,200 | |
| $45.76 | -0.47 | -1.0% | $45.99 | $46.28 | $45.43 | 908,800 | |
| $46.23 | -0.60 | -1.3% | $46.76 | $46.99 | $46.19 | 685,300 | |
| $46.83 | +0.47 | +1.0% | $46.22 | $47.03 | $46.22 | 575,900 | |
| $46.36 | -0.04 | -0.1% | $46.68 | $47.15 | $45.87 | 945,600 | |
| $46.40 | +1.06 | +2.3% | $45.68 | $46.82 | $45.68 | 1,043,500 | |
| $45.34 | -0.97 | -2.1% | $46.20 | $46.52 | $45.25 | 905,600 | |
| $46.31 | -0.57 | -1.2% | $46.82 | $47.12 | $46.21 | 1,015,600 | |
| $46.88 | -0.39 | -0.8% | $47.50 | $47.71 | $46.85 | 898,100 | |
| $47.27 | +0.09 | +0.2% | $46.69 | $47.32 | $46.40 | 743,900 | |
| $47.18 | -0.17 | -0.4% | $47.51 | $47.76 | $47.13 | 865,400 | |
| $47.35 | +0.58 | +1.2% | $47.02 | $47.37 | $46.50 | 1,345,400 | |
| $46.77 | -0.48 | -1.0% | $47.27 | $47.55 | $46.72 | 891,200 | |
| $47.25 | 0.00 | 0.0% | $47.65 | $47.73 | $47.05 | 983,600 | |
| $47.25 | -0.70 | -1.5% | $47.59 | $47.94 | $47.16 | 989,100 | |
| $47.95 | -1.02 | -2.1% | $49.29 | $49.45 | $47.83 | 940,600 | |
| $48.97 | -0.64 | -1.3% | $49.74 | $49.96 | $48.91 | 823,000 | |
| $49.61 | -0.32 | -0.6% | $49.77 | $49.99 | $49.58 | 616,600 | |
| $49.93 | +0.16 | +0.3% | $49.62 | $50.11 | $49.46 | 655,900 | |
| $49.77 | +0.59 | +1.2% | $49.60 | $49.98 | $49.54 | 614,400 | |
| $49.18 | +0.07 | +0.1% | $49.52 | $49.86 | $48.79 | 930,500 | |
| $49.11 | +0.35 | +0.7% | $48.86 | $49.16 | $48.70 | 904,300 | |
| $48.76 | +0.01 | 0.0% | $48.38 | $48.84 | $48.33 | 959,000 | |
| $48.75 | +0.25 | +0.5% | $48.23 | $49.07 | $48.02 | 1,062,400 | |
| $48.50 | -1.50 | -3.0% | $50.65 | $50.65 | $48.46 | 1,652,800 | |
| $50.00 | -0.95 | -1.9% | $51.09 | $51.46 | $49.99 | 1,109,500 | |
| $50.95 | +0.46 | +0.9% | $50.53 | $51.29 | $50.37 | 922,000 | |
| $50.49 | +1.20 | +2.4% | $49.48 | $50.50 | $49.48 | 1,196,500 | |
| $49.29 | +0.32 | +0.7% | $49.25 | $49.39 | $48.72 | 906,600 | |
| $48.97 | +0.16 | +0.3% | $49.31 | $49.55 | $48.80 | 903,000 |
- Ticker
- Stuttgart:GLC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Glacier Bancorp Announces Approval of Share Repurchase Program
Latest earnings call · Oct 23, 2026
Glacier Bancorp (NYSE:GBCI) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 3, 2026
Investor Presentation (August 2026)
Investor deck · 38 slides
Calls
Replays
Glacier Bancorp (NYSE:GBCI) Q3 2026 Earnings Call
Fri, Oct 23, 2026 · 11:00 AM ET
Watch TranscriptGlacier Bancorp (NYSE:GBCI) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 11:00 AM ET
Watch TranscriptGlacier Bancorp (NYSE:GBCI) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Glacier Bancorp Announces Approval of Share Repurchase Program
Oct 29, 2026
Closed $48.56 (-0.5%) on Oct 30, 2026
Glacier Bancorp, Inc. Announces Results for the Quarter and Period Ended September 30, 2026
Oct 22, 2026
Closed $47.81 (+4.0%) on Oct 23, 2026
Glacier Bancorp, Inc. Increases Quarterly Dividend
Sep 22, 2026
Closed $44.13 (-0.1%) on Sep 23, 2026
Glacier Bancorp Selects Byron Pollan to Become Deputy Chief Financial Officer and Succeed Ron Copher as CFO of Glacier Bancorp in 2027
Aug 31, 2026
Closed $45.34 (-2.1%) on Sep 1, 2026
Glacier Bancorp, Inc. Announces Results for the Quarter and Period Ended June 30, 2026
Jul 23, 2026
Closed $50.27 (-0.8%) on Jul 24, 2026
Glacier Bancorp, Inc. Announces Results For The Quarter and Period Ended March 31, 2026
Apr 23, 2026
Closed $48.72 (-1.3%) on Apr 24, 2026
Glacier Bancorp Announces CFO Transition Ron Copher to Retire After 20 Years with Company
Feb 9, 2026
Closed $51.83 (-2.6%) on Feb 10, 2026
Glacier Bancorp, Inc. Announces Results for the Quarter and Period Ended December 31, 2025
Jan 22, 2026
Closed $48.00 (-3.7%) on Jan 23, 2026
Glacier Bancorp, Inc. Announces Fourth Quarter Earnings Release and Conference Call
Jan 5, 2026
Closed $47.24 (+2.8%) on Jan 6, 2026
Glacier Bancorp, Inc. Declares Quarterly Dividend
Nov 12, 2025
Closed $42.30 (-1.6%) on Nov 13, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 38 slides · Aug 3, 2026
Investor Presentation (June 2026)
Investor deck · 39 slides · June 2026
Investor Presentation (May 2026)
Investor deck · 38 slides · May 5, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 18 slides · April 2026
Glacier Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 10 in the last 12 months · 20 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 23, 2026
- Decks
- 50 decks · latest Aug 3, 2026
Where Glacier Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:GBCI · Home listing | NYSE | United States | USD |
| Frankfurt:GLC | Frankfurt | Germany | EUR |
| LS Exchange:634810 | LS Exchange | Germany | EUR |
| Lang & Schwarz:634810 | Lang & Schwarz | Germany | EUR |
| Stuttgart:GLC · This page | Stuttgart | Germany | EUR |
| BOATS:GBCI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Glacier Bancorp, Inc.