Stock listing
Stuttgart:GEPH EPH Group AG Aktie
German listing (Stuttgart) of EPH Group AG · home listing Xetra:GEPH
Follow EPH Group AG into a list and get an email when it puts out news.
Home listing price · XETR:GEPH
€7.70 EUR -0.45 (-5.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:GEPH · Data provided by Twelve Data
- Day range
- €7.70 – €9.40 EUROct 30, 2026
- Volume
- 269 sharesOct 30, 2026
- Traded on an average day
- €2,194 EURMedian day 163 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GEPH · Home | €7.70 EUR | -0.45 (-5.5%) | 269 | €8.15 | €9.40 | €7.70 | €8.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:GEPH · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.70 | -0.45 | -5.5% | €8.15 | €9.40 | €7.70 | 269 | |
| €8.15 | -0.05 | -0.6% | €8.15 | €8.15 | €8.15 | 10 | |
| €8.20 | +0.05 | +0.6% | €9.25 | €9.25 | €8.20 | 10 | |
| €8.15 | +0.20 | +2.5% | €7.95 | €8.15 | €7.95 | 10 | |
| €7.95 | -0.05 | -0.6% | €7.95 | €7.95 | €7.95 | 10 | |
| €8.00 | -0.10 | -1.2% | €8.00 | €8.00 | €8.00 | 10 | |
| €8.10 | +0.60 | +8.0% | €7.50 | €9.00 | €7.00 | 242 | |
| €7.50 | -0.90 | -10.7% | €8.40 | €8.40 | €7.00 | 1 | |
| €8.40 | 0.00 | 0.0% | €8.40 | €8.40 | €8.40 | 800 | |
| €8.40 | 0.00 | 0.0% | €8.40 | €8.40 | €8.40 | 800 | |
| €8.40 | -0.10 | -1.2% | €8.50 | €8.50 | €8.40 | 800 | |
| €8.50 | 0.00 | 0.0% | €8.50 | €8.50 | €8.50 | 800 | |
| €8.50 | 0.00 | 0.0% | €8.50 | €8.50 | €8.50 | 800 | |
| €8.50 | 0.00 | 0.0% | €8.50 | €8.50 | €8.50 | 800 | |
| €8.50 | +0.05 | +0.6% | €8.50 | €8.50 | €8.50 | 800 | |
| €8.45 | +0.80 | +10.5% | €8.45 | €8.45 | €8.45 | 800 | |
| €7.65 | -2.45 | -24.3% | €9.85 | €9.85 | €7.65 | 800 | |
| €10.10 | +1.75 | +21.0% | €7.55 | €10.10 | €7.55 | 570 | |
| €8.35 | +1.50 | +21.9% | €6.85 | €8.35 | €6.85 | 417 | |
| €6.85 | +1.05 | +18.1% | €6.30 | €8.00 | €6.30 | 561 | |
| €5.80 | -0.85 | -12.8% | €6.50 | €6.50 | €5.80 | 45 | |
| €6.65 | +0.05 | +0.8% | €6.50 | €6.65 | €6.50 | 159 | |
| €6.60 | -1.80 | -21.4% | €8.40 | €8.40 | €6.60 | 159 | |
| €8.40 | +0.80 | +10.5% | €7.60 | €8.40 | €7.60 | 166 | |
| €7.60 | +0.05 | +0.7% | €7.60 | €7.60 | €7.60 | 166 | |
| €7.55 | 0.00 | 0.0% | €7.50 | €7.55 | €7.50 | 166 | |
| €7.55 | +0.55 | +7.9% | €7.00 | €9.00 | €7.00 | 166 | |
| €7.00 | -1.15 | -14.1% | €8.15 | €8.15 | €5.95 | 200 | |
| €8.15 | -0.50 | -5.8% | €8.65 | €8.65 | €8.15 | 22 | |
| €8.65 | +0.60 | +7.5% | €8.65 | €8.65 | €8.65 | 22 | |
| €8.05 | -0.45 | -5.3% | €8.05 | €8.05 | €8.05 | 22 | |
| €8.50 | +0.80 | +10.4% | €7.80 | €8.50 | €7.80 | 22 | |
| €7.70 | +0.15 | +2.0% | €7.50 | €9.00 | €6.10 | 40 | |
| €7.55 | -1.00 | -11.7% | €7.50 | €7.55 | €7.50 | 22 | |
| €8.55 | +0.50 | +6.2% | €8.00 | €8.55 | €8.00 | 22 | |
| €8.05 | -2.55 | -24.1% | €10.50 | €10.50 | €8.00 | 11 | |
| €10.60 | +0.10 | +1.0% | €10.50 | €10.60 | €10.50 | 100 | |
| €10.50 | -1.50 | -12.5% | €11.00 | €11.00 | €10.50 | 100 | |
| €12.00 | 0.00 | 0.0% | €12.00 | €12.00 | €12.00 | 100 | |
| €12.00 | +1.70 | +16.5% | €10.80 | €14.00 | €10.80 | 100 | |
| €10.30 | +0.10 | +1.0% | €10.00 | €10.30 | €10.00 | 100 | |
| €10.20 | 0.00 | 0.0% | €10.20 | €10.20 | €10.20 | 100 | |
| €10.20 | +0.20 | +2.0% | €10.20 | €10.20 | €10.20 | 100 | |
| €10.00 | -0.30 | -2.9% | €10.00 | €10.00 | €10.00 | 100 | |
| €10.30 | 0.00 | 0.0% | €10.30 | €10.30 | €10.30 | 250 | |
| €10.30 | 0.00 | 0.0% | €10.30 | €10.30 | €10.30 | 250 | |
| €10.30 | 0.00 | 0.0% | €10.30 | €10.30 | €10.30 | 250 | |
| €10.30 | 0.00 | 0.0% | €10.30 | €10.30 | €10.30 | 250 | |
| €10.30 | 0.00 | 0.0% | €10.30 | €10.30 | €10.30 | 250 | |
| €10.30 | +0.10 | +1.0% | €10.30 | €10.30 | €10.30 | 250 | |
| €10.20 | 0.00 | 0.0% | €10.20 | €10.20 | €10.20 | 250 | |
| €10.20 | 0.00 | 0.0% | €10.00 | €10.20 | €10.00 | 200 | |
| €10.20 | 0.00 | 0.0% | €10.20 | €10.20 | €10.20 | 38 | |
| €10.20 | -4.80 | -32.0% | €10.20 | €10.20 | €10.20 | 38 | |
| €15.00 | +4.00 | +36.4% | €15.00 | €15.00 | €15.00 | 38 | |
| €11.00 | +3.00 | +37.5% | €11.00 | €11.00 | €11.00 | 230 | |
| €8.00 | 0.00 | 0.0% | €8.00 | €8.00 | €8.00 | 600 | |
| €8.00 | -6.90 | -46.3% | €12.00 | €12.00 | €8.00 | 279 | |
| €14.90 | 0.00 | 0.0% | €14.90 | €14.90 | €14.90 | 16 | |
| €14.90 | -0.90 | -5.7% | €14.90 | €14.90 | €14.90 | 16 | |
| €15.80 | +0.80 | +5.3% | €15.00 | €15.80 | €15.00 | 201 | |
| €15.00 | -3.00 | -16.7% | €16.00 | €16.00 | €15.00 | 500 | |
| €18.00 | -0.30 | -1.6% | €18.00 | €18.00 | €18.00 | 77 | |
| €18.30 | -0.20 | -1.1% | €18.30 | €18.30 | €18.30 | 10 |
- Ticker
- Stuttgart:GEPH
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Sep 22, 2026
EPH Group AG develops exclusive luxury resort with around 300 beds in Burgenland, Austria
Latest news
EPH Group AG develops exclusive luxury resort with around 300 beds in Burgenland, Austria
Sep 22, 2026
Closed €8.15 (-5.8%) on Sep 22, 2026
EPH Group AG: Purchase agreements signed for the acquisition of an approximately 26,363 m² property in Burgenland
Sep 21, 2026
Closed €8.15 (-5.8%) on Sep 22, 2026
EPH Group AG: EPH Group AG extends offer period for new EPH shares until 30 November 2026 and plans to issue another secured corporate bond
Jul 31, 2026
Closed €15.00 (-16.7%) on Aug 3, 2026
EPH Group AG: EPH Group AG Extends Subscription Period for New EPH Shares Until 31 July 2026
Jun 26, 2026
Closed €44.00 (0.0%) on Jun 30, 2026
Capital Increase: EPH Group AG Issues New Shares to Fund Growth in the DACH Premium Hotel Segment
May 21, 2026
Closed €71.00 (0.0%) on May 21, 2026
Financings
Public offering of new no-par-value bearer shares
Jul 31, 2026
Update: public offering
Secured tourism corporate bond (2026/2033 Notes)
Jul 31, 2026 · US$57.54M
Announced: up to €50M
EPH Group AG on 6ix
- Sector
- Real estate
- News releases
- 5 in the last 12 months · 5 in all · newest Sep 22, 2026 · oldest 2026
Where EPH Group AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GEPH · Home listing | Xetra | Germany | EUR |
| Lang & Schwarz:A3EGG4 | Lang & Schwarz | Germany | EUR |
| Frankfurt:GEPH | Frankfurt | Germany | EUR |
| Dusseldorf:GEPH | Dusseldorf | Germany | EUR |
| Stuttgart:GEPH · This page | Stuttgart | Germany | EUR |
| LS Exchange:A3EGG4 | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about EPH Group AG.