Stock listing

Stuttgart:GBE Genus plc Aktie

German listing (Stuttgart) of Genus plc · home listing LSE:GNS

Follow Genus plc into a list and get an email when it puts out news.

Home listing price · LSE:GNS

2,304.50p GBX (pence) +5.80 (+0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GNS

Past year -7.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,288.00p – 2,326.00p GBX (pence)Oct 30, 2026
Volume
156,693 sharesOct 30, 2026
Market cap
£1.51B GBPAt the close on Oct 30, 2026 · price × 65.55M shares outstanding
52-week range
1,943.00p – 3,220.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£4.17M GBPMedian day 176,810 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Genus plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GNS · Home2,304.50p GBX (pence)+5.80 (+0.3%)156,6932,326.00p2,326.00p2,288.00p2,298.70pClose on Oct 30, 2026
Frankfurt:GBE€27.40 EUR0.00 (0.0%)—€27.40€27.40€27.40€27.40Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GNS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,304.50p+5.80+0.3%2,326.00p2,326.00p2,288.00p156,693
2,298.70p-11.30-0.5%2,308.00p2,312.00p2,282.00p178,774
2,310.00p-30.00-1.3%2,402.00p2,402.00p2,308.00p178,007
2,340.00p+18.00+0.8%2,308.00p2,352.00p2,308.00p144,164
2,322.00p+28.00+1.2%2,302.00p2,326.19p2,276.00p352,091
2,294.00p+54.00+2.4%2,192.00p2,294.00p2,184.00p135,675
2,240.00p-4.00-0.2%2,276.00p2,276.00p2,218.00p154,186
2,244.00p+20.00+0.9%2,222.00p2,298.00p2,222.00p121,922
2,224.00p-54.00-2.4%2,330.00p2,330.00p2,206.00p236,448
2,278.00p-38.00-1.6%2,342.00p2,342.00p2,272.00p155,847
2,316.00p-44.00-1.9%2,348.00p2,374.00p2,316.00p233,835
2,360.00p+36.00+1.5%2,266.00p2,374.00p2,266.00p189,313
2,324.00p+36.00+1.6%2,244.00p2,350.00p2,244.00p311,016
2,288.00p+16.00+0.7%2,270.00p2,318.00p2,270.00p175,612
2,272.00p-8.00-0.4%2,238.00p2,296.00p2,238.00p182,658
2,280.00p+58.00+2.6%2,240.00p2,338.00p2,240.00p599,830
2,222.00p+14.00+0.6%2,150.00p2,226.00p2,150.00p260,460
2,208.00p+94.00+4.4%2,182.00p2,208.00p2,114.00p250,165
2,114.00p-12.00-0.6%2,130.00p2,158.00p2,062.00p179,962
2,126.00p-18.00-0.8%2,202.00p2,202.00p2,126.00p200,843
2,144.00p-6.00-0.3%2,148.00p2,166.00p2,120.00p245,223
2,150.00p+8.00+0.4%2,098.00p2,196.00p2,098.00p289,330
2,142.00p-44.00-2.0%2,190.00p2,210.00p2,138.00p374,138
2,186.00p+54.00+2.5%2,142.00p2,186.00p2,116.00p218,299
2,132.00p+40.00+1.9%2,088.00p2,136.00p2,088.00p216,357
2,092.00p+18.00+0.9%2,068.00p2,114.00p2,068.00p182,078
2,074.00p-38.00-1.8%2,124.00p2,124.00p2,070.00p234,679
2,112.00p-20.00-0.9%2,182.00p2,182.00p2,112.00p222,618
2,132.00p+12.00+0.6%2,124.00p2,150.00p2,116.00p218,687
2,120.00p+28.00+1.3%2,096.00p2,146.00p2,096.00p171,911
2,092.00p-42.00-2.0%2,140.00p2,142.00p2,092.00p363,685
2,134.00p-16.00-0.7%2,170.00p2,208.00p2,132.00p285,125
2,150.00p0.000.0%2,150.00p2,192.00p2,132.00p206,073
2,150.00p+16.00+0.7%2,180.00p2,194.00p2,128.00p250,298
2,134.00p-28.00-1.3%2,114.00p2,182.00p2,106.00p640,580
2,162.00p+2.00+0.1%2,142.00p2,220.00p2,142.00p133,958
2,160.00p-74.00-3.3%2,300.00p2,362.00p2,016.00p544,315
2,234.00p-56.00-2.4%2,330.00p2,330.00p2,234.00p83,910
2,290.00p+12.00+0.5%2,310.00p2,330.00p2,274.00p72,351
2,278.00p+14.00+0.6%2,220.00p2,330.00p2,220.00p53,324
2,264.00p-64.00-2.7%2,328.00p2,352.00p2,254.00p80,370
2,328.00p+38.00+1.7%2,322.00p2,354.00p2,288.00p63,798
2,290.00p-30.00-1.3%2,320.00p2,320.00p2,260.00p91,528
2,320.00p-28.00-1.2%2,420.00p2,420.00p2,292.00p76,237
2,348.00p+16.00+0.7%2,336.00p2,370.00p2,330.00p179,844
2,332.00p+32.00+1.4%2,306.00p2,344.00p2,282.00p68,671
2,300.00p+2.00+0.1%2,298.00p2,320.00p2,292.00p66,260
2,298.00p+10.00+0.4%2,254.00p2,304.00p2,254.00p40,981
2,288.00p+6.00+0.3%2,270.00p2,290.00p2,262.00p32,308
2,282.00p-16.00-0.7%2,274.00p2,302.00p2,248.00p468,511
2,298.00p-4.00-0.2%2,240.00p2,324.00p2,240.00p35,316
2,302.00p+28.00+1.2%2,208.00p2,314.00p2,208.00p46,230
2,274.00p+14.00+0.6%2,266.00p2,298.00p2,246.00p66,119
2,260.00p+4.00+0.2%2,298.00p2,298.00p2,234.00p62,144
2,256.00p+2.00+0.1%2,204.00p2,270.00p2,204.00p62,243
2,254.00p-2.00-0.1%2,200.00p2,300.00p2,200.00p72,908
2,256.00p-40.00-1.7%2,302.00p2,306.00p2,246.00p86,777
2,296.00p-22.00-0.9%2,362.00p2,362.00p2,286.00p69,695
2,318.00p+14.00+0.6%2,308.00p2,340.00p2,286.00p227,476
2,304.00p+2.00+0.1%2,316.00p2,334.00p2,284.00p255,226
2,302.00p+42.00+1.9%2,198.00p2,344.00p2,198.00p133,557
2,260.00p+56.00+2.5%2,192.00p2,302.00p2,192.00p109,447
2,204.00p-6.00-0.3%2,242.00p2,242.00p2,186.00p88,739
2,210.00p+16.00+0.7%2,204.00p2,226.00p2,188.00p111,939
2,194.00p-50.00-2.2%2,300.00p2,300.00p2,194.00p260,730
2,244.00p+18.00+0.8%2,284.00p2,284.00p2,210.00p130,233
Ticker
Stuttgart:GBE
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Genus (LSE:GNS) Q4 2026 Earnings Call

    Thu, Sep 10, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Oct 26, 2026

Closed 2,322.00p (+1.2%) on Oct 26, 2026

Admission to Trading

Oct 14, 2026

Closed 2,324.00p (+1.6%) on Oct 14, 2026

Annual Report and Annual General Meeting

Oct 9, 2026

Closed 2,280.00p (+2.6%) on Oct 9, 2026

Total Voting Rights

Oct 1, 2026

Closed 2,150.00p (+0.4%) on Oct 1, 2026

Issue of Equity

Sep 30, 2026

Closed 2,142.00p (-2.0%) on Sep 30, 2026

2026 Preliminary Results (Report)

Sep 10, 2026

Closed 2,160.00p (-3.3%) on Sep 10, 2026

Share Buyback Programme

Sep 10, 2026

Closed 2,160.00p (-3.3%) on Sep 10, 2026

FY26 Trading Update – Ahead of expectations

Jul 14, 2026

Closed 2,110.00p (+3.7%) on Jul 14, 2026

2026 Interim Results (Report)

Feb 26, 2026

Closed 2,840.00p (-10.4%) on Feb 26, 2026

2026 Interim Results (presentation)

Feb 26, 2026

Closed 2,840.00p (-10.4%) on Feb 26, 2026

All Genus plc news

Decks

Genus plc on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
24 in the last 12 months · 212 in all · newest Oct 26, 2026 · oldest 2000
Calls
1 call with a replay · 1 with a transcript · latest Sep 10, 2026
Decks
16 decks · latest Sep 10, 2026

Where Genus plc is listed

ListingExchangeCountryCurrency
LSE:GNS · Home listingLSEUnited KingdomGBX
gettex:GBEgettexGermanyEUR
OTC:GENSFOTCUnited StatesUSD
Frankfurt:GBEFrankfurtGermanyEUR
OTC:GENSYOTCUnited StatesUSD
Aquis:GNSLAquisUnited KingdomGBX
Turquoise:GNSLTurquoiseUnited KingdomGBX
LS Exchange:762548LS ExchangeGermanyEUR
Lang & Schwarz:762548Lang & SchwarzGermanyEUR
Dusseldorf:GBEDusseldorfGermanyEUR
BMV:GNSNBMVMexicoMXN
BIVA:GNSNBIVAMexicoMXN
Stuttgart:GBE · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Genus plc.