Stock listing
Stuttgart:G140 Signify NV Aktie
German listing (Stuttgart) of Signify NV · home listing Euronext:LIGHT
Follow Signify NV into a list and get an email when it puts out news.
Home listing price · EURONEXT:LIGHT
€15.26 EUR -0.08 (-0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:LIGHT
- Day range
- €15.00 – €15.29 EUROct 30, 2026
- Volume
- 824,433 sharesOct 30, 2026
- Market cap
- €1.81B EURAt the close on Oct 30, 2026 · price × 118.8M shares outstanding
- 52-week range
- €13.80 – €22.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €9.26M EURMedian day 511,280 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:LIGHT · Home | €15.26 EUR | -0.08 (-0.5%) | 824,433 | €15.14 | €15.29 | €15.00 | €15.34 | Close on Oct 30, 2026 |
| Xetra:G14 | €15.60 EUR | +0.51 (+3.4%) | 393 | €15.57 | €15.61 | €15.57 | €15.09 | Close on Oct 27, 2026 |
| OTC:SFFYF | $17.74 USD | 0.00 (0.0%) | — | $17.74 | $17.74 | $17.74 | $17.74 | Close on Oct 27, 2026 |
| OTC:PHPPY | $8.65 USD | +0.23 (+2.7%) | — | $8.65 | $8.65 | $8.65 | $8.42 | Close on Oct 27, 2026 |
| Frankfurt:G14 | €15.29 EUR | -0.11 (-0.7%) | — | €15.29 | €15.29 | €15.29 | €15.40 | Close on Oct 30, 2026 |
| Stuttgart:G14 | €14.03 EUR | — | 2,000 | €14.09 | €14.22 | €13.99 | — | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:LIGHT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €15.26 | -0.08 | -0.5% | €15.14 | €15.29 | €15.00 | 824,433 | |
| €15.34 | -0.03 | -0.2% | €15.26 | €15.53 | €15.13 | 627,870 | |
| €15.37 | -0.19 | -1.2% | €15.80 | €15.87 | €15.35 | 1,014,019 | |
| €15.56 | +0.05 | +0.3% | €15.58 | €15.74 | €15.51 | 511,280 | |
| €15.51 | +0.32 | +2.1% | €15.30 | €15.70 | €15.05 | 666,580 | |
| €15.19 | +1.05 | +7.4% | €15.04 | €15.56 | €14.61 | 1,988,768 | |
| €14.14 | -0.07 | -0.5% | €14.10 | €14.23 | €13.98 | 666,326 | |
| €14.21 | -0.04 | -0.3% | €14.30 | €14.30 | €14.07 | 503,763 | |
| €14.25 | -0.03 | -0.2% | €14.20 | €14.26 | €13.96 | 409,701 | |
| €14.28 | -0.31 | -2.1% | €14.59 | €14.59 | €14.08 | 437,544 | |
| €14.59 | +0.10 | +0.7% | €14.66 | €14.77 | €14.42 | 607,857 | |
| €14.49 | +0.13 | +0.9% | €14.25 | €14.49 | €13.96 | 922,737 | |
| €14.36 | +0.13 | +0.9% | €14.35 | €14.53 | €14.21 | 605,300 | |
| €14.23 | -0.06 | -0.4% | €14.13 | €14.30 | €13.97 | 1,406,653 | |
| €14.29 | +0.14 | +1.0% | €14.29 | €14.29 | €14.13 | 581,236 | |
| €14.15 | -0.01 | -0.1% | €14.28 | €14.33 | €14.10 | 713,776 | |
| €14.16 | -0.20 | -1.4% | €14.03 | €14.25 | €14.02 | 964,735 | |
| €14.36 | -0.54 | -3.6% | €14.76 | €14.97 | €14.36 | 521,337 | |
| €14.90 | -0.25 | -1.7% | €15.20 | €15.31 | €14.90 | 812,946 | |
| €15.15 | -0.52 | -3.3% | €15.46 | €15.47 | €14.92 | 563,906 | |
| €15.67 | +0.22 | +1.4% | €15.38 | €15.90 | €15.38 | 496,815 | |
| €15.45 | -0.07 | -0.5% | €15.46 | €15.73 | €15.31 | 577,098 | |
| €15.52 | -0.13 | -0.8% | €15.72 | €15.78 | €15.47 | 657,831 | |
| €15.65 | +0.05 | +0.3% | €15.38 | €15.80 | €15.38 | 483,468 | |
| €15.60 | +0.06 | +0.4% | €15.54 | €15.74 | €15.44 | 298,826 | |
| €15.54 | +0.09 | +0.6% | €15.62 | €15.73 | €15.40 | 363,006 | |
| €15.45 | -0.35 | -2.2% | €15.82 | €15.82 | €15.45 | 451,140 | |
| €15.80 | +0.29 | +1.9% | €15.50 | €15.80 | €15.46 | 489,176 | |
| €15.51 | +0.17 | +1.1% | €15.39 | €15.54 | €15.28 | 641,214 | |
| €15.34 | +0.39 | +2.6% | €15.03 | €15.39 | €14.99 | 426,796 | |
| €14.95 | +0.07 | +0.5% | €14.85 | €15.00 | €14.77 | 2,828,873 | |
| €14.88 | +0.24 | +1.6% | €14.74 | €15.03 | €14.72 | 1,011,707 | |
| €14.64 | -0.02 | -0.1% | €14.55 | €14.77 | €14.55 | 566,815 | |
| €14.66 | +0.13 | +0.9% | €14.65 | €14.70 | €14.40 | 1,190,563 | |
| €14.53 | -0.48 | -3.2% | €14.90 | €14.90 | €14.49 | 569,438 | |
| €15.01 | -0.08 | -0.5% | €15.15 | €15.15 | €14.86 | 439,749 | |
| €15.09 | -0.28 | -1.8% | €15.30 | €15.32 | €15.00 | 547,131 | |
| €15.37 | -0.17 | -1.1% | €15.49 | €15.61 | €15.27 | 457,578 | |
| €15.54 | 0.00 | 0.0% | €15.40 | €15.68 | €15.40 | 486,605 | |
| €15.54 | +0.04 | +0.3% | €15.60 | €15.66 | €15.43 | 378,790 | |
| €15.50 | +0.50 | +3.3% | €15.10 | €15.50 | €15.06 | 513,523 | |
| €15.00 | -0.19 | -1.3% | €15.20 | €15.21 | €14.86 | 484,178 | |
| €15.19 | -0.20 | -1.3% | €15.41 | €15.47 | €15.16 | 469,787 | |
| €15.39 | 0.00 | 0.0% | €15.38 | €15.41 | €15.19 | 456,336 | |
| €15.39 | -0.08 | -0.5% | €15.50 | €15.60 | €15.39 | 302,950 | |
| €15.47 | +0.01 | +0.1% | €15.54 | €15.73 | €15.40 | 334,659 | |
| €15.46 | +0.17 | +1.1% | €15.28 | €15.46 | €15.23 | 437,748 | |
| €15.29 | +0.09 | +0.6% | €15.18 | €15.33 | €15.11 | 430,627 | |
| €15.20 | +0.19 | +1.3% | €15.00 | €15.22 | €14.97 | 290,597 | |
| €15.01 | -0.26 | -1.7% | €15.14 | €15.24 | €15.00 | 271,942 | |
| €15.27 | +0.11 | +0.7% | €15.28 | €15.32 | €15.17 | 326,422 | |
| €15.16 | -0.14 | -0.9% | €15.28 | €15.32 | €15.11 | 504,847 | |
| €15.30 | +0.06 | +0.4% | €15.16 | €15.41 | €15.13 | 339,893 | |
| €15.24 | -0.29 | -1.9% | €15.51 | €15.55 | €15.21 | 416,213 | |
| €15.53 | -0.07 | -0.4% | €15.72 | €15.72 | €15.53 | 258,099 | |
| €15.60 | +0.11 | +0.7% | €15.54 | €15.68 | €15.40 | 445,759 | |
| €15.49 | +0.14 | +0.9% | €15.38 | €15.60 | €15.26 | 663,911 | |
| €15.35 | +0.03 | +0.2% | €15.34 | €15.50 | €15.28 | 457,105 | |
| €15.32 | +0.24 | +1.6% | €15.05 | €15.40 | €15.00 | 449,310 | |
| €15.08 | -0.23 | -1.5% | €15.37 | €15.40 | €15.02 | 495,959 | |
| €15.31 | 0.00 | 0.0% | €15.30 | €15.36 | €15.16 | 527,699 | |
| €15.31 | +0.02 | +0.1% | €15.30 | €15.51 | €15.19 | 601,421 | |
| €15.29 | +0.23 | +1.5% | €15.20 | €15.29 | €15.05 | 787,940 | |
| €15.06 | +0.06 | +0.4% | €15.05 | €15.14 | €14.93 | 552,465 | |
| €15.00 | +0.24 | +1.6% | €14.82 | €15.04 | €14.70 | 485,879 | |
| €14.76 | -0.07 | -0.5% | €14.94 | €15.00 | €14.74 | 640,104 | |
| €14.83 | +0.52 | +3.6% | €14.47 | €14.97 | €14.45 | 638,750 |
- Ticker
- Stuttgart:G140
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Signify reports third quarter results highlighting progress on strategy execution with sequential strengthening of profitability
Latest earnings call · Jul 24, 2026
Signify (Euronext:LIGHT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Signify (Euronext:LIGHT) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 3:00 AM ET
Watch TranscriptSignify (Euronext:LIGHT) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 3:00 AM ET
Watch TranscriptSignify (Euronext:LIGHT) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Signify reports third quarter results highlighting progress on strategy execution with sequential strengthening of profitability
Oct 23, 2026
Closed €15.19 (+7.4%) on Oct 23, 2026
Philips Skylight Ceiling Lighting Now Available to Bring the Feeling of Daylight Indoors
Sep 22, 2026
Closed €15.51 (+1.1%) on Sep 22, 2026
The Lighting Fixtures Market in Asia and the Pacific Report 2025–2027: Evaluating $58+ Billion Production, Smart Lighting Trends, and Market Shares of Signify, Havells India, Panasonic, and Opple
Aug 14, 2026
Closed €15.60 (+0.7%) on Aug 14, 2026
Signify reports second quarter 2026 results, implements new strategy in a mixed market and confirms full year guidance
Jul 24, 2026
Closed €14.57 (-8.8%) on Jul 24, 2026
Capital Markets Day 2026: Signify introduces strategy to create a more focused, better-performing company
Jun 23, 2026
Closed €17.83 (-14.8%) on Jun 23, 2026
Signify Enhances Philips Hue Matter Support Through Collaboration with Silicon Labs
Jun 23, 2026
Closed €17.83 (-14.8%) on Jun 23, 2026
Issued by another party
Signify shareholders approve all proposals at the AGM
Apr 24, 2026
Closed €19.79 (+2.3%) on Apr 24, 2026
Signify completes share repurchase program to cover performance share plans
Apr 24, 2026
Closed €19.79 (+2.3%) on Apr 24, 2026
Signify reports first quarter 2026 results with resilient margins and cash flow amid continued market softness
Apr 24, 2026
Closed €19.79 (+2.3%) on Apr 24, 2026
Signify share repurchase periodic update
Apr 20, 2026
Closed €19.72 (-1.2%) on Apr 20, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 23 slides · Oct 23, 2026
Signify Nv Ord — Q2 2026 Earnings Presentation
Earnings · 22 slides · Jul 24, 2026
Investor Day (June 2026)
Investor day · 83 slides · Jun 23, 2026
Signify Nv Ord — Q1 2026 Earnings Presentation
Earnings · 22 slides · Apr 24, 2026
Signify NV on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 16 in the last 12 months · 26 in all · newest Oct 23, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 24, 2026
- Decks
- 64 decks · latest Oct 23, 2026
Where Signify NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:LIGHT · Home listing | Euronext | Netherlands | EUR |
| LSIN:0RHI | LSIN | United Kingdom | EUR |
| gettex:G14 | gettex | Germany | EUR |
| Xetra:G14 | Xetra | Germany | EUR |
| OTC:SFFYF | OTC | United States | USD |
| Aquis:LIGHTA | Aquis | United Kingdom | EUR |
| LS Exchange:A2AJ7T | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AJ7T | Lang & Schwarz | Germany | EUR |
| OTC:PHPPY | OTC | United States | USD |
| Tradegate:G14 | Tradegate | Germany | EUR |
| Hamburg:G14 | Hamburg | Germany | EUR |
| BMV:LIGHTN | BMV | Mexico | MXN |
| Frankfurt:G14 | Frankfurt | Germany | EUR |
| Aquis:LIGHTA | Aquis | United Kingdom | EUR |
| Turquoise:LIGHTA | Turquoise | United Kingdom | EUR |
| VIE:LGHT | Vienna | Austria | EUR |
| BIVA:LIGHTN | BIVA | Mexico | MXN |
| Dusseldorf:G14 | Dusseldorf | Germany | EUR |
| BX Swiss:G14 | BX Swiss | Switzerland | CHF |
| Hanover:G14 | Hanover | Germany | EUR |
| Munich:G14 | Munich | Germany | EUR |
| Stuttgart:G14 | Stuttgart | Germany | EUR |
| Dusseldorf:G140 | Dusseldorf | Germany | EUR |
| Frankfurt:G140 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3D4TZ | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D4TZ | LS Exchange | Germany | EUR |
| Stuttgart:G140 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Signify NV.