Stock listing
Stuttgart:G0Z Noctiluca Spolka Akcyjna Aktie
German listing (Stuttgart) of Noctiluca Spolka Akcyjna · home listing GPW:NCL
Follow Noctiluca Spolka Akcyjna into a list and get an email when it puts out news.
Home listing price · GPW:NCL
85.60 PLN -2.00 (-2.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:NCL
- Day range
- 85.00 – 87.60 PLNOct 30, 2026
- Volume
- 3,124 sharesOct 30, 2026
- Market cap
- 168.3M PLNAt the close on Oct 30, 2026 · price × 1.97M shares outstanding
- 52-week range
- 80.00 – 111.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 161,966 PLNMedian day 1,295 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:NCL · Home | 85.60 PLN | -2.00 (-2.3%) | 3,124 | 86.20 | 87.60 | 85.00 | 87.60 | Close on Oct 30, 2026 |
| Frankfurt:G0Z | €19.30 EUR | +0.08 (+0.4%) | — | €19.30 | €19.30 | €19.30 | €19.22 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:NCL · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 85.60 | -2.00 | -2.3% | 86.20 | 87.60 | 85.00 | 3,124 | |
| 87.60 | -0.40 | -0.5% | 87.90 | 88.20 | 86.80 | 1,576 | |
| 88.00 | +2.50 | +2.9% | 86.00 | 89.00 | 85.50 | 547 | |
| 85.50 | -3.50 | -3.9% | 89.30 | 89.30 | 84.40 | 2,393 | |
| 89.00 | +3.00 | +3.5% | 86.30 | 92.00 | 82.30 | 2,422 | |
| 86.00 | +2.10 | +2.5% | 83.60 | 86.00 | 80.00 | 4,608 | |
| 83.90 | -0.50 | -0.6% | 84.50 | 85.60 | 83.40 | 887 | |
| 84.40 | +0.20 | +0.2% | 84.80 | 85.70 | 84.20 | 952 | |
| 84.20 | -2.70 | -3.1% | 86.90 | 87.50 | 83.60 | 3,284 | |
| 86.90 | -1.00 | -1.1% | 88.00 | 88.00 | 86.00 | 1,210 | |
| 87.90 | -0.80 | -0.9% | 87.10 | 88.70 | 85.40 | 1,990 | |
| 88.70 | -0.80 | -0.9% | 89.00 | 91.00 | 85.00 | 2,689 | |
| 89.50 | -0.30 | -0.3% | 89.00 | 89.50 | 88.80 | 578 | |
| 89.80 | -0.20 | -0.2% | 89.20 | 90.00 | 88.80 | 959 | |
| 90.00 | -0.90 | -1.0% | 91.00 | 91.20 | 89.20 | 850 | |
| 90.90 | +0.90 | +1.0% | 91.00 | 91.40 | 89.80 | 1,245 | |
| 90.00 | +1.70 | +1.9% | 88.60 | 90.00 | 88.60 | 543 | |
| 88.30 | -2.00 | -2.2% | 91.00 | 91.90 | 87.90 | 1,578 | |
| 90.30 | +1.60 | +1.8% | 89.00 | 91.40 | 88.30 | 7,518 | |
| 88.70 | -1.40 | -1.6% | 90.50 | 90.50 | 88.20 | 3,684 | |
| 90.10 | -0.30 | -0.3% | 91.10 | 91.10 | 89.70 | 2,694 | |
| 90.40 | -0.30 | -0.3% | 90.10 | 90.40 | 89.60 | 2,408 | |
| 90.70 | -0.10 | -0.1% | 90.30 | 91.30 | 90.30 | 870 | |
| 90.80 | -1.60 | -1.7% | 91.60 | 91.70 | 90.40 | 1,466 | |
| 92.40 | -0.20 | -0.2% | 93.00 | 93.00 | 91.60 | 725 | |
| 92.60 | -0.70 | -0.8% | 92.90 | 93.90 | 91.80 | 2,187 | |
| 93.30 | -1.60 | -1.7% | 93.10 | 94.80 | 92.90 | 659 | |
| 94.90 | +1.40 | +1.5% | 93.60 | 95.00 | 93.00 | 1,182 | |
| 93.50 | -0.70 | -0.7% | 94.60 | 95.10 | 93.50 | 1,414 | |
| 94.20 | +1.10 | +1.2% | 93.10 | 94.50 | 92.60 | 1,421 | |
| 93.10 | +0.40 | +0.4% | 92.80 | 93.30 | 91.50 | 1,295 | |
| 92.70 | -0.80 | -0.9% | 93.20 | 93.70 | 91.00 | 1,258 | |
| 93.50 | +0.30 | +0.3% | 93.20 | 94.10 | 91.10 | 599 | |
| 93.20 | -1.20 | -1.3% | 94.40 | 97.00 | 90.00 | 4,233 | |
| 94.40 | -0.10 | -0.1% | 94.90 | 95.70 | 94.00 | 728 | |
| 94.50 | -1.90 | -2.0% | 96.30 | 96.30 | 91.30 | 3,930 | |
| 96.40 | +0.90 | +0.9% | 93.90 | 96.60 | 93.90 | 1,653 | |
| 95.50 | +1.70 | +1.8% | 94.00 | 95.80 | 93.80 | 1,105 | |
| 93.80 | 0.00 | 0.0% | 94.60 | 94.60 | 93.30 | 551 | |
| 93.80 | -1.10 | -1.2% | 95.70 | 95.70 | 93.10 | 1,771 | |
| 94.90 | +4.00 | +4.4% | 90.90 | 96.00 | 90.00 | 4,916 | |
| 90.90 | -0.10 | -0.1% | 90.50 | 91.10 | 88.30 | 3,557 | |
| 91.00 | -1.60 | -1.7% | 92.60 | 92.60 | 90.40 | 961 | |
| 92.60 | +1.10 | +1.2% | 91.80 | 92.80 | 90.20 | 1,004 | |
| 91.50 | +0.20 | +0.2% | 91.30 | 91.50 | 90.10 | 517 | |
| 91.30 | +0.30 | +0.3% | 91.20 | 91.30 | 90.00 | 585 | |
| 91.00 | -0.40 | -0.4% | 91.00 | 91.00 | 90.00 | 1,533 | |
| 91.40 | -0.60 | -0.7% | 92.00 | 92.50 | 90.20 | 2,027 | |
| 92.00 | -0.90 | -1.0% | 91.80 | 92.90 | 91.80 | 1,001 | |
| 92.90 | -0.40 | -0.4% | 93.50 | 93.50 | 91.40 | 3,031 | |
| 93.30 | +1.00 | +1.1% | 93.00 | 93.40 | 92.40 | 1,526 | |
| 92.30 | -2.10 | -2.2% | 93.60 | 94.30 | 92.00 | 2,513 | |
| 94.40 | -0.20 | -0.2% | 94.10 | 94.90 | 93.10 | 1,039 | |
| 94.60 | +0.20 | +0.2% | 94.90 | 94.90 | 93.00 | 1,077 | |
| 94.40 | -1.90 | -2.0% | 96.00 | 96.00 | 92.80 | 1,662 | |
| 96.30 | +0.60 | +0.6% | 95.20 | 96.60 | 94.10 | 390 | |
| 95.70 | -1.30 | -1.3% | 96.50 | 96.50 | 94.20 | 717 | |
| 97.00 | +0.70 | +0.7% | 96.90 | 98.00 | 95.70 | 1,167 | |
| 96.30 | -1.40 | -1.4% | 97.90 | 98.70 | 95.60 | 586 | |
| 97.70 | +3.90 | +4.2% | 93.80 | 98.40 | 93.80 | 3,346 | |
| 93.80 | -0.70 | -0.7% | 95.50 | 95.50 | 92.10 | 2,511 | |
| 94.50 | -0.70 | -0.7% | 95.10 | 95.20 | 94.00 | 817 | |
| 95.20 | +0.80 | +0.8% | 94.10 | 95.20 | 94.00 | 1,076 | |
| 94.40 | +0.60 | +0.6% | 93.80 | 94.80 | 93.50 | 2,007 | |
| 93.80 | -1.60 | -1.7% | 95.30 | 95.50 | 93.50 | 1,175 | |
| 95.40 | +0.70 | +0.7% | 95.80 | 95.80 | 92.20 | 2,424 | |
| 94.70 | +1.00 | +1.1% | 93.70 | 95.00 | 93.00 | 727 |
- Ticker
- Stuttgart:G0Z
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Jan 21, 2026
Edison Issues Report on Noctiluca (NCL)
Latest deck · January 2026
Noctiluca — Investor Presentation (January 2026)
Investor deck · 24 slides
Latest news
Edison Issues Report on Noctiluca (NCL)
Jan 21, 2026
Closed 98.00 (-1.0%) on Jan 21, 2026
Decks
Noctiluca — Investor Presentation (January 2026)
Investor deck · 24 slides · January 2026
Noctiluca — Investor Presentation (March 2022)
Investor deck · 22 slides · March 2022
Noctiluca Spolka Akcyjna on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 21, 2026 · oldest 2026
- Decks
- 2 decks · latest January 2026
Where Noctiluca Spolka Akcyjna is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:NCL · Home listing | GPW | Poland | PLN |
| LS Exchange:A3DKFT | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DKFT | Lang & Schwarz | Germany | EUR |
| Frankfurt:G0Z | Frankfurt | Germany | EUR |
| Stuttgart:G0Z · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Noctiluca Spolka Akcyjna.