Stock listing

Stuttgart:FU0A Cerdios SE Aktie

German listing (Stuttgart) of Cerdios SE · home listing Xetra:FU0A

Follow Cerdios SE into a list and get an email when it puts out news.

Home listing price · XETR:FU0A

€1.06 EUR 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FU0A · Data provided by Twelve Data

Past year +0.5% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits

Day range: €1.06 – €1.06 EUROct 30, 2026
Volume: 300 sharesOct 30, 2026
52-week range: €1.02 – €1.08 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €317 EURMedian day 300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:FU0A · Home	€1.06 EUR	0.00 (0.0%)	300	€1.06	€1.06	€1.06	€1.06	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:FU0A · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Thu, Oct 29	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Wed, Oct 28	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Tue, Oct 27	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Mon, Oct 26	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Fri, Oct 23	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Thu, Oct 22	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Wed, Oct 21	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Tue, Oct 20	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Mon, Oct 19	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Fri, Oct 16	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Thu, Oct 15	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Wed, Oct 14	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Tue, Oct 13	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Mon, Oct 12	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Fri, Oct 9	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Thu, Oct 8	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Wed, Oct 7	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Tue, Oct 6	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Mon, Oct 5	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Fri, Oct 2	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Thu, Oct 1	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Wed, Sep 30	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Tue, Sep 29	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Mon, Sep 28	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Fri, Sep 25	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Thu, Sep 24	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Wed, Sep 23	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Tue, Sep 22	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Mon, Sep 21	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Fri, Sep 18	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Thu, Sep 17	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Wed, Sep 16	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Tue, Sep 15	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Mon, Sep 14	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Fri, Sep 11	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Thu, Sep 10	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Wed, Sep 9	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Tue, Sep 8	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Mon, Sep 7	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Fri, Sep 4	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Thu, Sep 3	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Wed, Sep 2	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Tue, Sep 1	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Mon, Aug 31	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Fri, Aug 28	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Thu, Aug 27	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Wed, Aug 26	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Tue, Aug 25	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Mon, Aug 24	€1.06	0.00	0.0%	€1.06	€1.06	€1.06	300
Fri, Aug 21	€1.06	-0.02	-1.9%	€1.06	€1.06	€1.06	300
Thu, Aug 20	€1.08	+0.03	+2.9%	€1.08	€1.08	€1.08	300
Wed, Aug 19	€1.05	0.00	0.0%	€1.05	€1.05	€1.05	300
Tue, Aug 18	€1.05	0.00	0.0%	€1.05	€1.05	€1.05	300
Mon, Aug 17	€1.05	0.00	0.0%	€1.05	€1.05	€1.05	300
Fri, Aug 14	€1.05	0.00	0.0%	€1.05	€1.05	€1.05	300
Thu, Aug 13	€1.05	0.00	0.0%	€1.05	€1.05	€1.05	300
Wed, Aug 12	€1.05	0.00	0.0%	€1.05	€1.05	€1.05	300
Tue, Aug 11	€1.05	0.00	0.0%	€1.05	€1.05	€1.05	300
Mon, Aug 10	€1.05	0.00	0.0%	€1.05	€1.05	€1.05	300
Fri, Aug 7	€1.05	0.00	0.0%	€1.05	€1.05	€1.05	300
Thu, Aug 6	€1.05	0.00	0.0%	€1.05	€1.05	€1.05	300
Wed, Aug 5	€1.05	0.00	0.0%	€1.05	€1.05	€1.05	300
Tue, Aug 4	€1.05	0.00	0.0%	€1.05	€1.05	€1.05	300
Mon, Aug 3	€1.05	0.00	0.0%	€1.05	€1.05	€1.05	300
Fri, Jul 31	€1.05	0.00	0.0%	€1.05	€1.05	€1.05	300
Thu, Jul 30	€1.05	0.00	0.0%	€1.05	€1.05	€1.05	300

Ticker: Stuttgart:FU0A
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Jun 16, 2026
CERDIOS SE: New executive bodies

Latest news

CERDIOS SE: New executive bodies

Jun 16, 2026

Closed €1.05 (0.0%) on Jun 17, 2026

CERDIOS SE: Postponement of publication of audited financial statements 2025 due to continuing ongoing annual audit

Apr 30, 2026

Closed €1.05 (0.0%) on Apr 30, 2026

Correction of a release from 21/10/2025, 11: 30 CET/CEST - Correction of a release from 21/10/2025, 11: 13 CET/CEST - CERDIOS SE: Release of the Home Member State according to Article 5 of the WpHG [the German Securities Trading Act] with the objective...

Nov 4, 2025

Closed €1.06 (0.0%) on Nov 5, 2025

All Cerdios SE news

Cerdios SE on 6ix

News releases: 3 in the last 12 months · 3 in all · newest Jun 16, 2026 · oldest 2025

Where Cerdios SE is listed

Listing	Exchange	Country	Currency
Xetra:FU0A · Home listing	Xetra	Germany	EUR
Dusseldorf:FU0A	Dusseldorf	Germany	EUR
Frankfurt:FU0A	Frankfurt	Germany	EUR
Stuttgart:FU0A · This page	Stuttgart	Germany	EUR