Stock listing
Stuttgart:FSB HUB24 Limited Aktie
German listing (Stuttgart) of HUB24 Limited · home listing ASX:HUB
Follow HUB24 Limited into a list and get an email when it puts out news.
Home listing price · ASX:HUB
$72.50 AUD +0.39 (+0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:HUB
- Day range
- $71.76 – $73.60 AUDOct 30, 2026
- Volume
- 201,204 sharesOct 30, 2026
- Market cap
- $5.93B AUDAt the close on Oct 30, 2026 · price × 81.77M shares outstanding
- 52-week range
- $58.71 – $117.63 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $25.89M AUDMedian day 281,003 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:HUB · Home | $72.50 AUD | +0.39 (+0.5%) | 201,204 | $72.80 | $73.60 | $71.76 | $72.11 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:HUB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.50 | +0.39 | +0.5% | $72.80 | $73.60 | $71.76 | 201,204 | |
| $72.11 | +0.50 | +0.7% | $72.42 | $73.44 | $71.82 | 328,684 | |
| $71.61 | +3.99 | +5.9% | $68.12 | $72.72 | $68.00 | 442,095 | |
| $67.62 | +1.03 | +1.5% | $66.19 | $68.00 | $66.11 | 247,349 | |
| $66.59 | -0.62 | -0.9% | $67.02 | $67.26 | $66.03 | 281,003 | |
| $67.21 | +0.42 | +0.6% | $67.30 | $67.75 | $66.12 | 207,506 | |
| $66.79 | 0.00 | 0.0% | $67.15 | $67.50 | $66.16 | 213,860 | |
| $66.79 | -0.29 | -0.4% | $67.87 | $68.29 | $65.90 | 527,959 | |
| $67.08 | +2.51 | +3.9% | $64.50 | $68.35 | $64.47 | 465,731 | |
| $64.57 | +0.42 | +0.7% | $63.84 | $64.79 | $63.61 | 163,836 | |
| $64.15 | +2.84 | +4.6% | $62.30 | $64.53 | $61.70 | 411,467 | |
| $61.31 | -3.77 | -5.8% | $64.00 | $64.01 | $58.71 | 689,100 | |
| $65.08 | -0.46 | -0.7% | $65.54 | $65.65 | $64.41 | 359,889 | |
| $65.54 | -0.83 | -1.3% | $66.61 | $66.87 | $65.13 | 561,382 | |
| $66.37 | +0.64 | +1.0% | $65.90 | $67.64 | $65.31 | 238,751 | |
| $65.73 | +1.37 | +2.1% | $64.28 | $65.73 | $64.23 | 175,651 | |
| $64.36 | +0.95 | +1.5% | $64.04 | $65.00 | $63.88 | 258,043 | |
| $63.41 | -0.30 | -0.5% | $63.00 | $63.88 | $63.00 | 170,393 | |
| $63.71 | -0.96 | -1.5% | $64.70 | $65.66 | $63.29 | 349,203 | |
| $64.67 | -0.34 | -0.5% | $65.22 | $65.36 | $64.43 | 321,538 | |
| $65.01 | +1.63 | +2.6% | $63.55 | $65.43 | $63.52 | 399,708 | |
| $63.38 | +0.29 | +0.5% | $62.08 | $63.56 | $61.79 | 381,372 | |
| $63.09 | -0.61 | -1.0% | $63.60 | $64.59 | $62.93 | 352,877 | |
| $63.70 | -0.06 | -0.1% | $63.33 | $64.40 | $63.08 | 240,109 | |
| $63.76 | -0.74 | -1.1% | $64.53 | $64.53 | $63.25 | 374,675 | |
| $64.50 | -2.92 | -4.3% | $66.91 | $66.91 | $63.80 | 1,031,840 | |
| $67.42 | -2.40 | -3.4% | $68.96 | $69.85 | $67.07 | 2,381,120 | |
| $69.82 | -0.39 | -0.6% | $69.60 | $70.96 | $68.84 | 600,974 | |
| $70.21 | +0.79 | +1.1% | $69.15 | $70.43 | $69.15 | 199,205 | |
| $69.42 | -0.81 | -1.2% | $69.60 | $70.23 | $68.88 | 153,112 | |
| $70.23 | +1.28 | +1.9% | $68.95 | $70.59 | $68.95 | 1,104,082 | |
| $68.95 | -1.25 | -1.8% | $70.20 | $70.88 | $68.87 | 535,679 | |
| $70.20 | +0.04 | +0.1% | $69.50 | $70.48 | $69.20 | 423,608 | |
| $70.16 | -0.22 | -0.3% | $71.10 | $71.10 | $69.53 | 276,886 | |
| $70.38 | -0.47 | -0.7% | $71.00 | $71.29 | $70.07 | 292,318 | |
| $70.85 | -0.54 | -0.8% | $70.25 | $70.90 | $69.58 | 211,384 | |
| $71.39 | -1.95 | -2.7% | $72.49 | $73.51 | $71.13 | 416,041 | |
| $73.34 | +1.16 | +1.6% | $73.59 | $73.78 | $72.46 | 328,367 | |
| $72.18 | -1.21 | -1.6% | $73.25 | $73.60 | $72.10 | 336,392 | |
| $73.39 | -0.42 | -0.6% | $72.78 | $73.87 | $72.37 | 143,841 | |
| $73.81 | -0.29 | -0.4% | $74.50 | $75.05 | $73.47 | 388,175 | |
| $74.10 | +0.73 | +1.0% | $74.03 | $74.32 | $72.47 | 256,965 | |
| $73.37 | -0.41 | -0.6% | $72.42 | $74.86 | $72.42 | 757,576 | |
| $73.78 | -2.01 | -2.7% | $74.98 | $75.03 | $72.80 | 280,544 | |
| $75.79 | -0.76 | -1.0% | $76.50 | $76.94 | $75.65 | 252,549 | |
| $76.55 | +0.50 | +0.7% | $76.00 | $77.06 | $75.89 | 233,668 | |
| $76.05 | -1.95 | -2.5% | $78.37 | $78.37 | $75.23 | 366,539 | |
| $78.00 | -0.17 | -0.2% | $77.42 | $78.16 | $75.76 | 302,878 | |
| $78.17 | +0.67 | +0.9% | $76.71 | $78.59 | $76.18 | 320,784 | |
| $77.50 | +1.29 | +1.7% | $75.92 | $77.60 | $75.00 | 252,780 | |
| $76.21 | -0.27 | -0.4% | $76.50 | $77.53 | $75.41 | 299,573 | |
| $76.48 | -3.26 | -4.1% | $79.00 | $79.69 | $75.69 | 604,745 | |
| $79.74 | -0.20 | -0.3% | $76.88 | $79.90 | $74.83 | 480,131 | |
| $79.94 | -6.25 | -7.3% | $77.53 | $81.78 | $74.42 | 744,532 | |
| $86.19 | -0.91 | -1.0% | $87.10 | $87.60 | $85.45 | 186,133 | |
| $87.10 | -0.45 | -0.5% | $87.38 | $88.03 | $86.22 | 163,417 | |
| $87.55 | -1.38 | -1.6% | $87.52 | $89.22 | $87.20 | 123,379 | |
| $88.93 | -0.96 | -1.1% | $89.00 | $89.86 | $87.51 | 134,280 | |
| $89.89 | +0.92 | +1.0% | $88.08 | $90.85 | $88.07 | 101,730 | |
| $88.97 | +0.10 | +0.1% | $89.88 | $90.27 | $88.82 | 81,339 | |
| $88.87 | -1.72 | -1.9% | $89.84 | $89.92 | $88.69 | 140,871 | |
| $90.59 | +1.56 | +1.8% | $89.22 | $91.51 | $88.78 | 213,467 | |
| $89.03 | +2.78 | +3.2% | $86.63 | $89.66 | $86.11 | 179,649 | |
| $86.25 | +0.54 | +0.6% | $86.89 | $87.86 | $85.66 | 268,161 | |
| $85.71 | +0.50 | +0.6% | $85.00 | $85.97 | $83.65 | 101,862 | |
| $85.21 | -0.13 | -0.2% | $86.50 | $86.50 | $84.30 | 208,142 | |
| $85.34 | -0.87 | -1.0% | $86.42 | $86.42 | $84.46 | 153,299 |
- Ticker
- Stuttgart:FSB
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
HUB24 Q1 FY27 Market Update
Latest earnings call · Aug 18, 2026
HUB24 (ASX:HUB) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 18, 2026
FY2026 Earnings Presentation
Earnings · 38 slides
Calls
Replays
HUB24 (ASX:HUB) Q4 2026 Earnings Call
Mon, Aug 17, 2026 · 8:30 PM ET
Watch TranscriptHUB24 (ASX:HUB) Q4 2025 Earnings Call
Mon, Aug 18, 2025
Watch TranscriptHUB24 (ASX:HUB) Q2 2025 Earnings Call
Mon, Feb 17, 2025
Watch Transcript
Latest news
HUB24 Q1 FY27 Market Update
Oct 19, 2026
Closed $67.08 (+3.9%) on Oct 20, 2026
HUB24 FY26 Investor Presentation
Aug 17, 2026
Closed $79.94 (-7.3%) on Aug 18, 2026
HUB24 FY26 Analyst and Investor Pack
Aug 17, 2026
Closed $79.94 (-7.3%) on Aug 18, 2026
HUB24 FY26 Results Announcement
Aug 17, 2026
Closed $79.94 (-7.3%) on Aug 18, 2026
HUB24 FY26 Annual Report and Appendix 4E
Aug 17, 2026
Closed $79.94 (-7.3%) on Aug 18, 2026
HUB24 Q4 FY26 Market Update
Jul 20, 2026
Closed $81.35 (-4.2%) on Jul 21, 2026
HUB24 Q3 FY26 Market Update
Apr 20, 2026
Closed $87.50 (-8.3%) on Apr 21, 2026
HUB24 1HFY26 Investor Presentation
Feb 18, 2026
Closed $98.45 (+14.2%) on Feb 19, 2026
HUB24 1HFY26 Analyst and Investor Pack
Feb 18, 2026
Closed $98.45 (+14.2%) on Feb 19, 2026
HUB24 1HFY26 Results Announcement
Feb 18, 2026
Closed $98.45 (+14.2%) on Feb 19, 2026
Decks
FY2026 Earnings Presentation
Earnings · 38 slides · Aug 18, 2026
Investor Presentation (February 2026)
Investor deck · 34 slides · Feb 19, 2026
Investor Day (November 2025)
Investor day · 59 slides · Nov 27, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 26 slides · Nov 20, 2025
HUB24 Limited on 6ix
- News releases
- 14 in the last 12 months · 209 in all · newest Oct 19, 2026 · oldest 2016
- Calls
- 11 calls with a replay · 11 with a transcript · latest Aug 18, 2026
- Decks
- 52 decks · latest Aug 18, 2026
Where HUB24 Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:HUB · Home listing | ASX | Australia | AUD |
| gettex:FSB | gettex | Germany | EUR |
| LS Exchange:A1W4H8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W4H8 | Lang & Schwarz | Germany | EUR |
| Tradegate:FSB | Tradegate | Germany | EUR |
| Munich:FSB | Munich | Germany | EUR |
| Stuttgart:FSB · This page | Stuttgart | Germany | EUR |
| Frankfurt:FSB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about HUB24 Limited.