Stock listing

Stuttgart:FF24 Fast Finance24 Holding AG Aktie

German listing (Stuttgart) of Fast Finance24 Holding AG · home listing Frankfurt:FF24

Follow Fast Finance24 Holding AG into a list and get an email when it puts out news.

Home listing price · FWB:FF24

€0.02 EUR +0.00 (+8.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, FWB:FF24

Past year -50.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.019 – €0.025 EUROct 30, 2026
Market cap: €1.46M EURAt the close on Oct 30, 2026 · price × 72.86M shares outstanding
52-week range: €0.017 – €0.048 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €52 EURMedian day 0 shares · 59 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Frankfurt:FF24 · Home	€0.02 EUR	+0.002 (+8.1%)	—	€0.019	€0.025	€0.019	€0.019	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · FWB:FF24 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.02	+0.002	+8.1%	€0.019	€0.025	€0.019	0
Wed, Oct 28	€0.019	0.00	0.0%	€0.019	€0.019	€0.019	0
Tue, Oct 27	€0.019	-0.001	-2.6%	€0.019	€0.019	€0.019	0
Fri, Oct 23	€0.019	+0.001	+5.6%	€0.018	€0.019	€0.018	0
Thu, Oct 22	€0.018	0.00	0.0%	€0.018	€0.018	€0.018	0
Wed, Oct 21	€0.018	+0.001	+5.9%	€0.018	€0.018	€0.018	0
Tue, Oct 20	€0.017	-0.001	-5.6%	€0.017	€0.017	€0.017	0
Mon, Oct 19	€0.018	+0.001	+5.9%	€0.018	€0.018	€0.018	0
Fri, Oct 16	€0.017	-0.001	-5.6%	€0.017	€0.017	€0.017	0
Thu, Oct 15	€0.018	0.00	0.0%	€0.017	€0.018	€0.017	2,500
Wed, Oct 14	€0.018	-0.001	-5.3%	€0.018	€0.018	€0.018	0
Tue, Oct 13	€0.019	-0.006	-24.0%	€0.019	€0.019	€0.019	0
Mon, Oct 12	€0.025	+0.006	+31.6%	€0.025	€0.025	€0.025	45,000
Fri, Oct 9	€0.019	-0.002	-9.5%	€0.019	€0.019	€0.019	11,000
Thu, Oct 8	€0.021	+0.001	+5.0%	€0.02	€0.021	€0.02	11,000
Wed, Oct 7	€0.02	0.00	0.0%	€0.02	€0.02	€0.02	0
Tue, Oct 6	€0.02	-0.001	-4.8%	€0.02	€0.02	€0.02	0
Mon, Oct 5	€0.021	+0.001	+5.0%	€0.021	€0.021	€0.021	0
Fri, Oct 2	€0.02	0.00	0.0%	€0.02	€0.02	€0.02	0
Thu, Oct 1	€0.02	0.00	0.0%	€0.02	€0.02	€0.02	0
Wed, Sep 30	€0.02	0.00	0.0%	€0.02	€0.02	€0.02	0
Tue, Sep 29	€0.02	0.00	0.0%	€0.02	€0.02	€0.02	0
Mon, Sep 28	€0.02	0.00	0.0%	€0.02	€0.02	€0.02	0
Fri, Sep 25	€0.02	0.00	0.0%	€0.02	€0.02	€0.02	0
Thu, Sep 24	€0.02	0.00	0.0%	€0.02	€0.02	€0.02	0
Wed, Sep 23	€0.02	0.00	0.0%	€0.02	€0.02	€0.02	0
Tue, Sep 22	€0.02	0.00	0.0%	€0.02	€0.02	€0.02	0
Mon, Sep 21	€0.02	-0.001	-4.8%	€0.02	€0.02	€0.02	0
Fri, Sep 18	€0.021	0.00	0.0%	€0.021	€0.021	€0.021	0
Thu, Sep 17	€0.021	0.00	0.0%	€0.021	€0.021	€0.021	0
Wed, Sep 16	€0.021	0.00	0.0%	€0.021	€0.021	€0.021	0
Tue, Sep 15	€0.021	0.00	0.0%	€0.021	€0.021	€0.021	0
Mon, Sep 14	€0.021	0.00	0.0%	€0.021	€0.021	€0.021	0
Fri, Sep 11	€0.021	0.00	0.0%	€0.021	€0.021	€0.021	0
Thu, Sep 10	€0.021	0.00	0.0%	€0.021	€0.021	€0.021	0
Wed, Sep 9	€0.021	0.00	0.0%	€0.021	€0.021	€0.021	0
Tue, Sep 8	€0.021	-0.003	-12.5%	€0.021	€0.021	€0.021	0
Mon, Sep 7	€0.024	-0.006	-20.0%	€0.024	€0.024	€0.024	0
Fri, Sep 4	€0.03	+0.009	+42.9%	€0.024	€0.03	€0.024	41,000
Thu, Sep 3	€0.021	0.00	0.0%	€0.021	€0.021	€0.021	0
Wed, Sep 2	€0.021	0.00	0.0%	€0.021	€0.021	€0.021	0
Tue, Sep 1	€0.021	0.00	0.0%	€0.021	€0.021	€0.021	0
Mon, Aug 31	€0.021	-0.001	-4.5%	€0.021	€0.021	€0.021	0
Fri, Aug 28	€0.022	0.00	0.0%	€0.022	€0.022	€0.022	0
Thu, Aug 27	€0.022	0.00	0.0%	€0.022	€0.022	€0.022	0
Wed, Aug 26	€0.022	0.00	0.0%	€0.022	€0.022	€0.022	0
Tue, Aug 25	€0.022	0.00	0.0%	€0.022	€0.022	€0.022	0
Mon, Aug 24	€0.022	0.00	0.0%	€0.022	€0.022	€0.022	0
Fri, Aug 21	€0.022	0.00	0.0%	€0.022	€0.022	€0.022	0
Thu, Aug 20	€0.022	0.00	0.0%	€0.022	€0.022	€0.022	0
Wed, Aug 19	€0.022	-0.001	-4.3%	€0.022	€0.022	€0.022	0
Tue, Aug 18	€0.023	+0.001	+4.5%	€0.023	€0.023	€0.023	0
Mon, Aug 17	€0.022	0.00	0.0%	€0.022	€0.022	€0.022	0
Fri, Aug 14	€0.022	0.00	0.0%	€0.022	€0.022	€0.022	0
Thu, Aug 13	€0.022	0.00	0.0%	€0.022	€0.022	€0.022	0
Wed, Aug 12	€0.022	-0.002	-8.3%	€0.022	€0.022	€0.022	0
Tue, Aug 11	€0.024	+0.002	+9.1%	€0.024	€0.024	€0.024	0
Mon, Aug 10	€0.022	-0.001	-4.3%	€0.022	€0.022	€0.022	25,000
Fri, Aug 7	€0.023	+0.001	+4.5%	€0.023	€0.023	€0.023	0
Thu, Aug 6	€0.022	0.00	0.0%	€0.022	€0.022	€0.022	0
Wed, Aug 5	€0.022	-0.001	-4.3%	€0.022	€0.022	€0.022	0
Tue, Aug 4	€0.023	0.00	0.0%	€0.023	€0.023	€0.023	0
Mon, Aug 3	€0.023	+0.005	+27.8%	€0.023	€0.023	€0.023	0
Fri, Jul 31	€0.018	-0.006	-25.0%	€0.018	€0.018	€0.018	0
Thu, Jul 30	€0.024	+0.001	+4.3%	€0.024	€0.024	€0.024	0

Ticker: Stuttgart:FF24
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Nov 13, 2025
Fast Finance 24 Holding AG: Subsidiary FFPP / OK.secure signs agreement for e-banking and VISA debit card integration within the app

Latest news

Fast Finance 24 Holding AG: Subsidiary FFPP / OK.secure signs agreement for e-banking and VISA debit card integration within the app

Nov 13, 2025

Closed €0.036 (+2.9%) on Nov 13, 2025

Finance 24 Holding AG – Subsidiary Finance Pay Corp. significantly increases revenue and earnings in the second quarter of 2025

Aug 18, 2025

Fast Finance 24 Holding AG: Court appoints two new supervisory board members

Jul 24, 2025

Fast Finance 24 Holding AG: US subsidiary Fast Finance Pay Corp. reports Q1 figures – strategic progress and focus on product expansion

May 19, 2025

Fast Finance 24 Holding AG: US subsidiary Fast Finance Pay Corp. appoints Wolf & Company, P.C. as independent auditor for upcoming US listing

Apr 17, 2025

Finance 24 Holding AG – Shareholding Finance Pay Corp. presents annual financial statements 2024 with excellent result

Feb 11, 2025

Finance 24 Holding AG – Subsidiary Finance Pay Corp. takes further step towards Nasdaq listing.

Jan 28, 2025

All Fast Finance24 Holding AG news

Fast Finance24 Holding AG on 6ix

News releases: 1 in the last 12 months · 7 in all · newest Nov 13, 2025 · oldest 2025

Where Fast Finance24 Holding AG is listed

Listing	Exchange	Country	Currency
Frankfurt:FF24 · Home listing	Frankfurt	Germany	EUR
gettex:FF24	gettex	Germany	EUR
Lang & Schwarz:A1PG50	Lang & Schwarz	Germany	EUR
LS Exchange:A1PG50	LS Exchange	Germany	EUR
Xetra:FF24	Xetra	Germany	USD
Munich:FF24	Munich	Germany	EUR
Stuttgart:FF24 · This page	Stuttgart	Germany	EUR