Stock listing
Stuttgart:FBF Budimex SA Aktie
German listing (Stuttgart) of Budimex SA · home listing GPW:BDX
Follow Budimex SA into a list and get an email when it puts out news.
Home listing price · GPW:BDX
704.20 PLN +1.80 (+0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:BDX
- Day range
- 692.20 – 713.60 PLNOct 30, 2026
- Volume
- 35,370 sharesOct 30, 2026
- Market cap
- 17.98B PLNAt the close on Oct 30, 2026 · price × 25.53M shares outstanding
- 52-week range
- 555.00 – 814.00 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 24.97M PLNMedian day 30,030 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:BDX · Home | 704.20 PLN | +1.80 (+0.3%) | 35,370 | 702.40 | 713.60 | 692.20 | 702.40 | Close on Oct 30, 2026 |
| Frankfurt:FBF | €157.25 EUR | -4.80 (-3.0%) | — | €157.25 | €157.25 | €157.25 | €162.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:BDX · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 704.20 | +1.80 | +0.3% | 702.40 | 713.60 | 692.20 | 35,370 | |
| 702.40 | +2.20 | +0.3% | 699.80 | 706.00 | 682.00 | 112,674 | |
| 700.20 | -40.40 | -5.5% | 740.00 | 749.20 | 674.00 | 92,698 | |
| 740.60 | +9.00 | +1.2% | 724.00 | 745.00 | 722.40 | 41,836 | |
| 731.60 | +20.20 | +2.8% | 712.20 | 733.80 | 712.20 | 40,810 | |
| 711.40 | +7.40 | +1.1% | 704.60 | 713.00 | 698.00 | 35,797 | |
| 704.00 | -12.60 | -1.8% | 711.00 | 721.00 | 704.00 | 27,449 | |
| 716.60 | +2.40 | +0.3% | 714.00 | 723.00 | 710.80 | 27,050 | |
| 714.20 | -0.60 | -0.1% | 714.80 | 714.80 | 697.20 | 26,325 | |
| 714.80 | +12.00 | +1.7% | 698.80 | 714.80 | 692.00 | 38,055 | |
| 702.80 | +23.60 | +3.5% | 683.00 | 703.80 | 678.80 | 23,758 | |
| 679.20 | -16.20 | -2.3% | 694.00 | 694.00 | 675.00 | 32,071 | |
| 695.40 | -0.60 | -0.1% | 696.00 | 701.00 | 691.00 | 27,602 | |
| 696.00 | +12.40 | +1.8% | 692.80 | 698.00 | 683.20 | 19,810 | |
| 683.60 | -6.40 | -0.9% | 693.00 | 699.80 | 681.20 | 21,284 | |
| 690.00 | +4.80 | +0.7% | 687.00 | 699.00 | 684.20 | 31,683 | |
| 685.20 | -1.80 | -0.3% | 682.00 | 693.00 | 675.00 | 28,396 | |
| 687.00 | -14.00 | -2.0% | 702.40 | 707.00 | 687.00 | 30,560 | |
| 701.00 | +30.60 | +4.6% | 670.60 | 708.00 | 667.80 | 43,318 | |
| 670.40 | -2.80 | -0.4% | 679.00 | 683.00 | 665.80 | 25,750 | |
| 673.20 | +12.00 | +1.8% | 666.00 | 677.00 | 663.00 | 19,309 | |
| 661.20 | -8.20 | -1.2% | 669.20 | 669.40 | 653.00 | 37,749 | |
| 669.40 | -0.60 | -0.1% | 670.00 | 679.80 | 667.20 | 44,792 | |
| 670.00 | -21.80 | -3.2% | 691.80 | 691.80 | 663.40 | 34,605 | |
| 691.80 | -0.20 | 0.0% | 694.00 | 698.00 | 688.00 | 22,046 | |
| 692.00 | -12.60 | -1.8% | 704.60 | 706.20 | 692.00 | 22,223 | |
| 704.60 | +1.60 | +0.2% | 702.60 | 712.60 | 696.00 | 21,538 | |
| 703.00 | -14.60 | -2.0% | 715.00 | 719.40 | 700.00 | 30,030 | |
| 717.60 | +4.40 | +0.6% | 713.20 | 725.60 | 709.20 | 24,057 | |
| 713.20 | +14.40 | +2.1% | 700.80 | 713.80 | 696.00 | 28,021 | |
| 698.80 | -17.40 | -2.4% | 716.00 | 731.80 | 695.40 | 83,165 | |
| 716.20 | +14.80 | +2.1% | 699.00 | 718.60 | 699.00 | 15,292 | |
| 701.40 | -1.80 | -0.3% | 703.20 | 705.40 | 693.00 | 23,740 | |
| 703.20 | -9.40 | -1.3% | 712.60 | 713.60 | 694.20 | 28,738 | |
| 712.60 | -17.80 | -2.4% | 725.00 | 725.20 | 707.20 | 22,630 | |
| 730.40 | +13.20 | +1.8% | 717.00 | 730.40 | 713.60 | 32,467 | |
| 717.20 | -1.00 | -0.1% | 723.00 | 723.40 | 710.20 | 33,804 | |
| 718.20 | -12.40 | -1.7% | 730.80 | 732.00 | 707.60 | 30,241 | |
| 730.60 | +16.80 | +2.4% | 717.60 | 731.80 | 705.00 | 37,415 | |
| 713.80 | +4.80 | +0.7% | 709.00 | 724.40 | 704.20 | 22,935 | |
| 709.00 | +22.20 | +3.2% | 692.00 | 710.00 | 688.80 | 35,866 | |
| 686.80 | -5.20 | -0.8% | 692.00 | 696.00 | 683.00 | 22,967 | |
| 692.00 | +0.80 | +0.1% | 693.60 | 703.20 | 684.00 | 44,156 | |
| 691.20 | -19.00 | -2.7% | 708.00 | 708.00 | 682.00 | 67,907 | |
| 710.20 | +5.80 | +0.8% | 703.60 | 710.40 | 699.20 | 53,801 | |
| 704.40 | -7.00 | -1.0% | 711.80 | 717.60 | 699.00 | 26,179 | |
| 711.40 | -9.40 | -1.3% | 720.00 | 723.40 | 709.20 | 26,462 | |
| 720.80 | +11.80 | +1.7% | 711.40 | 730.60 | 707.40 | 41,737 | |
| 709.00 | +12.60 | +1.8% | 703.00 | 709.60 | 696.80 | 38,135 | |
| 696.40 | -10.00 | -1.4% | 710.80 | 710.80 | 690.60 | 25,054 | |
| 706.40 | +4.00 | +0.6% | 707.00 | 722.00 | 706.40 | 26,319 | |
| 702.40 | -11.00 | -1.5% | 718.00 | 718.00 | 702.40 | 24,041 | |
| 713.40 | +0.20 | 0.0% | 715.20 | 723.40 | 703.40 | 20,855 | |
| 713.20 | -5.60 | -0.8% | 718.80 | 722.80 | 711.40 | 30,291 | |
| 718.80 | -13.40 | -1.8% | 734.00 | 735.00 | 718.00 | 27,024 | |
| 732.20 | +3.20 | +0.4% | 732.40 | 733.00 | 723.00 | 20,004 | |
| 729.00 | -22.40 | -3.0% | 751.40 | 757.80 | 725.60 | 23,076 | |
| 751.40 | +1.40 | +0.2% | 756.60 | 761.00 | 750.00 | 21,941 | |
| 750.00 | -10.00 | -1.3% | 755.00 | 769.00 | 750.00 | 49,967 | |
| 760.00 | +29.60 | +4.1% | 735.00 | 763.00 | 722.40 | 48,086 | |
| 730.40 | -7.60 | -1.0% | 740.00 | 740.00 | 719.00 | 25,685 | |
| 738.00 | -2.00 | -0.3% | 740.00 | 746.40 | 731.40 | 36,677 | |
| 740.00 | -1.20 | -0.2% | 745.00 | 746.20 | 713.20 | 84,845 | |
| 741.20 | +8.20 | +1.1% | 733.00 | 745.00 | 728.00 | 59,399 | |
| 733.00 | +11.60 | +1.6% | 722.20 | 735.60 | 721.80 | 34,568 | |
| 721.40 | +4.00 | +0.6% | 720.00 | 725.00 | 710.00 | 26,245 | |
| 717.40 | -3.60 | -0.5% | 725.00 | 730.60 | 710.00 | 38,493 |
- Ticker
- Stuttgart:FBF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Budimex S A to build a collector with sewage infrastructure for the Port of Poland
Latest deck · Jul 1, 2026
H1 2026 Earnings Presentation
Earnings · 36 slides
Calls
Replays
Budimex (GPW:BDX) Q3 2024 Earnings Call
Mon, Oct 28, 2024
Watch TranscriptBudimex (GPW:BDX) Q4 2023 Earnings Call
Wed, Mar 13, 2024
Watch TranscriptBudimex (GPW:BDX) Q4 2022 Earnings Call
Wed, Mar 01, 2023
Watch Transcript
Latest news
Budimex S A to build a collector with sewage infrastructure for the Port of Poland
Oct 8, 2026
Closed 690.00 (+0.7%) on Oct 9, 2026
Budimex S A to rebuild the water management system to secure the Port of Poland Airport
Sep 24, 2026
Closed 704.60 (+0.2%) on Sep 24, 2026
Budimex S A to build a new AMU Archive in Poznań
Sep 23, 2026
Closed 703.00 (-2.0%) on Sep 23, 2026
Budimex S A to expand the University Hospital in Bydgoszcz
Sep 17, 2026
Closed 698.80 (-2.4%) on Sep 18, 2026
Budimex S A to modernise railway line No. 16 on the Łęczyca – Kutno section
Aug 20, 2026
Closed 706.40 (+0.6%) on Aug 21, 2026
Two TBM discs change the construction site. Budimex launches the next stage of the Podłęże-Piekiełko project
Aug 18, 2026
Closed 713.20 (-0.8%) on Aug 18, 2026
New space for the Post-Secondary Medical School of CKZiU in Radom
Aug 7, 2026
Closed 730.40 (-1.0%) on Aug 7, 2026
Budimex S A selected to carry out key preparatory works for Poland's first nuclear power plant
Aug 6, 2026
Closed 738.00 (-0.3%) on Aug 6, 2026
Budimex S A is implementing a new investment for the University Children's Clinical Hospital in Białystok
Aug 3, 2026
Closed 733.00 (+1.6%) on Aug 3, 2026
Budimex S A has signed a contract for the completion of the Fabryczna PKP PLK chamber in Łódź
Jul 24, 2026
Closed 732.80 (-0.4%) on Jul 24, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 36 slides · Jul 1, 2026
H1 2026 Earnings Presentation
Earnings · 36 slides · Jul 1, 2026
Investor Presentation (March 2026)
Investor deck · 47 slides · March 2026
Q3 2025 Earnings Presentation
Earnings · 44 slides · October 2025
Budimex SA on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 31 in the last 12 months · 31 in all · newest Oct 8, 2026 · oldest 2026
- Calls
- 8 calls with a replay · 8 with a transcript · latest Oct 28, 2024
- Decks
- 66 decks · latest Jul 1, 2026
Where Budimex SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:BDX · Home listing | GPW | Poland | PLN |
| gettex:FBF | gettex | Germany | EUR |
| LSE:0LRV | LSE | United Kingdom | PLN |
| Lang & Schwarz:896676 | Lang & Schwarz | Germany | EUR |
| Frankfurt:FBF | Frankfurt | Germany | EUR |
| LS Exchange:896676 | LS Exchange | Germany | EUR |
| Turquoise:BDXW | Turquoise | United Kingdom | PLN |
| Stuttgart:FBF · This page | Stuttgart | Germany | EUR |
| Munich:FBF | Munich | Germany | EUR |
| OTC:BDMXF | OTC | United States | USD |
| Dusseldorf:FBF | Dusseldorf | Germany | EUR |
| Hamburg:FBF | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Budimex SA.