Stock listing
Stuttgart:F2Z SEMCO Technologies Aktie
German listing (Stuttgart) of SEMCO Technologies · home listing Euronext:ALSEM
Follow SEMCO Technologies into a list and get an email when it puts out news.
Home listing price · EURONEXT:ALSEM
€39.40 EUR -2.55 (-6.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ALSEM
- Day range
- €39.35 – €42.05 EUROct 30, 2026
- Volume
- 20,036 sharesOct 30, 2026
- Market cap
- €406.2M EURAt the close on Oct 30, 2026 · price × 10.31M shares outstanding
- 52-week range
- €23.07 – €59.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €784,949 EURMedian day 16,820 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ALSEM · Home | €39.40 EUR | -2.55 (-6.1%) | 20,036 | €42.00 | €42.05 | €39.35 | €41.95 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:ALSEM · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €39.40 | -2.55 | -6.1% | €42.00 | €42.05 | €39.35 | 20,036 | |
| €41.95 | +1.05 | +2.6% | €40.10 | €42.25 | €39.90 | 15,442 | |
| €40.90 | +2.35 | +6.1% | €39.20 | €40.90 | €38.75 | 17,790 | |
| €38.55 | +1.20 | +3.2% | €37.40 | €38.55 | €37.00 | 25,778 | |
| €37.35 | +0.90 | +2.5% | €36.80 | €37.90 | €36.35 | 16,873 | |
| €36.45 | -1.20 | -3.2% | €37.00 | €37.50 | €35.60 | 30,106 | |
| €37.65 | -1.70 | -4.3% | €39.40 | €39.40 | €37.15 | 19,121 | |
| €39.35 | +0.45 | +1.2% | €39.60 | €39.60 | €38.50 | 16,321 | |
| €38.90 | -0.40 | -1.0% | €40.00 | €40.00 | €37.80 | 21,273 | |
| €39.30 | -0.30 | -0.8% | €39.50 | €39.60 | €38.05 | 18,368 | |
| €39.60 | -0.65 | -1.6% | €40.85 | €41.20 | €39.55 | 25,265 | |
| €40.25 | -3.30 | -7.6% | €43.15 | €43.15 | €40.05 | 30,364 | |
| €43.55 | 0.00 | 0.0% | €43.60 | €44.50 | €43.20 | 7,477 | |
| €43.55 | -2.15 | -4.7% | €45.70 | €45.80 | €43.50 | 11,722 | |
| €45.70 | -0.75 | -1.6% | €46.40 | €46.40 | €45.00 | 9,591 | |
| €46.45 | +0.85 | +1.9% | €45.70 | €47.05 | €44.70 | 18,154 | |
| €45.60 | -1.90 | -4.0% | €47.60 | €47.60 | €45.60 | 18,538 | |
| €47.50 | -1.60 | -3.3% | €49.10 | €49.15 | €47.10 | 22,044 | |
| €49.10 | +0.45 | +0.9% | €48.95 | €51.30 | €48.85 | 16,218 | |
| €48.65 | -2.05 | -4.0% | €50.90 | €51.30 | €47.70 | 22,226 | |
| €50.70 | +1.80 | +3.7% | €49.15 | €51.50 | €49.00 | 29,934 | |
| €48.90 | +0.95 | +2.0% | €49.45 | €51.00 | €48.75 | 32,304 | |
| €47.95 | -0.40 | -0.8% | €48.40 | €49.50 | €47.95 | 15,982 | |
| €48.35 | +1.70 | +3.6% | €46.85 | €49.10 | €46.50 | 18,655 | |
| €46.65 | -0.80 | -1.7% | €48.80 | €49.35 | €46.65 | 25,475 | |
| €47.45 | +0.75 | +1.6% | €47.00 | €48.75 | €46.20 | 31,671 | |
| €46.70 | -1.90 | -3.9% | €48.75 | €48.75 | €46.40 | 38,891 | |
| €48.60 | +5.15 | +11.9% | €45.90 | €49.30 | €45.10 | 81,883 | |
| €43.45 | +2.45 | +6.0% | €42.40 | €43.70 | €42.00 | 16,820 | |
| €41.00 | +0.30 | +0.7% | €40.90 | €41.55 | €40.50 | 17,970 | |
| €40.70 | +0.35 | +0.9% | €40.45 | €41.00 | €40.15 | 6,515 | |
| €40.35 | +0.90 | +2.3% | €39.55 | €40.50 | €39.55 | 5,961 | |
| €39.45 | +0.60 | +1.5% | €39.15 | €39.75 | €39.15 | 4,244 | |
| €38.85 | -0.20 | -0.5% | €39.20 | €39.85 | €38.70 | 8,843 | |
| €39.05 | -1.80 | -4.4% | €40.25 | €40.25 | €39.00 | 23,423 | |
| €40.85 | -0.75 | -1.8% | €41.70 | €41.80 | €40.05 | 9,745 | |
| €41.60 | -0.10 | -0.2% | €41.70 | €42.15 | €40.85 | 7,577 | |
| €41.70 | -0.30 | -0.7% | €42.00 | €42.00 | €40.90 | 11,254 | |
| €42.00 | +0.80 | +1.9% | €41.30 | €42.00 | €40.45 | 10,646 | |
| €41.20 | +0.10 | +0.2% | €41.50 | €41.80 | €41.10 | 4,320 | |
| €41.10 | +2.10 | +5.4% | €39.15 | €41.20 | €38.60 | 10,174 | |
| €39.00 | -3.00 | -7.1% | €41.80 | €41.90 | €38.60 | 64,522 | |
| €42.00 | +0.10 | +0.2% | €41.90 | €42.35 | €41.05 | 17,394 | |
| €41.90 | -0.95 | -2.2% | €42.95 | €43.25 | €41.55 | 15,314 | |
| €42.85 | +0.60 | +1.4% | €42.40 | €43.30 | €42.15 | 10,889 | |
| €42.25 | -0.35 | -0.8% | €42.55 | €42.85 | €41.85 | 6,239 | |
| €42.60 | +0.35 | +0.8% | €42.65 | €43.05 | €41.85 | 7,233 | |
| €42.25 | -0.20 | -0.5% | €42.70 | €43.30 | €41.60 | 11,029 | |
| €42.45 | +1.15 | +2.8% | €41.50 | €43.00 | €41.50 | 11,399 | |
| €41.30 | -0.50 | -1.2% | €42.00 | €42.00 | €40.90 | 11,432 | |
| €41.80 | +0.75 | +1.8% | €40.80 | €42.80 | €40.80 | 11,774 | |
| €41.05 | -0.30 | -0.7% | €41.20 | €41.45 | €40.70 | 14,055 | |
| €41.35 | -0.65 | -1.5% | €42.50 | €42.50 | €40.70 | 13,708 | |
| €42.00 | -2.10 | -4.8% | €43.50 | €43.80 | €41.60 | 15,906 | |
| €44.10 | +0.45 | +1.0% | €43.75 | €44.55 | €43.10 | 8,147 | |
| €43.65 | -1.35 | -3.0% | €45.40 | €45.60 | €43.30 | 8,720 | |
| €45.00 | -0.30 | -0.7% | €45.80 | €45.80 | €43.80 | 10,945 | |
| €45.30 | +1.05 | +2.4% | €44.40 | €46.35 | €44.30 | 19,102 | |
| €44.25 | +1.10 | +2.5% | €43.20 | €44.65 | €43.20 | 8,775 | |
| €43.15 | -0.75 | -1.7% | €43.90 | €44.85 | €43.15 | 21,623 | |
| €43.90 | +0.60 | +1.4% | €43.20 | €44.30 | €42.85 | 7,305 | |
| €43.30 | +0.65 | +1.5% | €42.65 | €44.10 | €41.75 | 17,021 | |
| €42.65 | -0.15 | -0.4% | €43.00 | €43.60 | €42.00 | 19,959 | |
| €42.80 | +1.65 | +4.0% | €41.50 | €43.00 | €40.85 | 18,138 | |
| €41.15 | +1.25 | +3.1% | €40.00 | €41.50 | €39.85 | 18,821 | |
| €39.90 | -0.75 | -1.8% | €41.05 | €42.60 | €39.65 | 17,649 | |
| €40.65 | +1.10 | +2.8% | €39.60 | €41.35 | €38.90 | 38,632 |
- Ticker
- Stuttgart:F2Z
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Publication du nombre d’actions composant le capital social et du nombre total de droits de vote
Latest news
Publication du nombre d’actions composant le capital social et du nombre total de droits de vote
Oct 8, 2026
Closed €45.60 (-4.0%) on Oct 8, 2026
Berenberg Initiates Coverage of SEMCO Technologies with a Buy Recommendation
Oct 5, 2026
Closed €49.10 (+0.9%) on Oct 6, 2026
SEMCO Technologies Reports 2026 Half-Year Results: Strong Business Momentum and Solid Financial Performance
Sep 22, 2026
Closed €48.60 (+11.9%) on Sep 23, 2026
SEMCO Technologies Continues Its Growth Trajectory With Revenue of €20 Million1 for the First Half of 2026, an Increase of +20%
Jul 28, 2026
Closed €39.55 (-6.4%) on Jul 29, 2026
ODDO BHF Initiates Coverage of SEMCO Technologies with a "Buy" Recommendation
Jul 2, 2026
Closed €52.20 (+4.5%) on Jul 3, 2026
SEMCO Technologies Joins the Euronext Tech Leaders Index
Jun 1, 2026
Closed €55.50 (+5.1%) on Jun 2, 2026
SEMCO Technologies Announces the Highly Successful Completion of a Share Sale by Its Main Shareholder for €50 Million, Representing 10.8% of the Company’s Capital
May 21, 2026
Closed €46.05 (-2.6%) on May 21, 2026
SEMCO Technologies Secures Independent Extension of Its Production Capacity in Montpellier
May 20, 2026
Closed €46.05 (-2.6%) on May 21, 2026
SEMCO Technologies Publishes Its 2025 Annual Results, Exceeding the Targets Announced at the IPO and Confirms Its Growth and Profitability Outlook
Apr 13, 2026
Closed €45.00 (+8.7%) on Apr 14, 2026
SEMCO Technologies: Description of the Share Repurchase Program Approved by the Combined Shareholders' Meeting of June 5, 2025
Mar 10, 2026
Closed €31.96 (-1.9%) on Mar 11, 2026
SEMCO Technologies on 6ix
- News releases
- 14 in the last 12 months · 18 in all · newest Oct 8, 2026 · oldest 2025
Where SEMCO Technologies is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ALSEM · Home listing | Euronext | France | EUR |
| gettex:F2Z | gettex | Germany | EUR |
| Tradegate:F2Z | Tradegate | Germany | EUR |
| Frankfurt:F2Z | Frankfurt | Germany | EUR |
| Dusseldorf:F2Z | Dusseldorf | Germany | EUR |
| Stuttgart:F2Z · This page | Stuttgart | Germany | EUR |
| Munich:F2Z | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about SEMCO Technologies.