Stock listing

Stuttgart:EWG2 EUWAX Gold II Aktie

Follow EUWAX Gold II into a list and get an email when it puts out news.

Share price · SWB:EWG2

€116.00 EUR +1.62 (+1.4%)

Close on Nov 2, 2026

Past year +1.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: €113.60 – €116.71 EURNov 2, 2026
52-week range: €112.21 – €153.24 EURLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: €13.43M EURMedian day 108,538 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SWB:EWG2 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	€116.00	+1.62	+1.4%	€115.00	€116.71	€113.60	0
Fri, Oct 30	€114.38	-3.63	-3.1%	€117.51	€117.58	€114.11	0
Thu, Oct 29	€118.01	-2.12	-1.8%	€119.04	€119.29	€118.01	0
Wed, Oct 28	€120.13	-0.04	0.0%	€119.40	€120.13	€118.90	0
Tue, Oct 27	€120.17	+2.49	+2.1%	€118.04	€120.21	€117.70	135,044
Fri, Oct 23	€117.68	-0.42	-0.4%	€117.60	€118.58	€116.90	0
Thu, Oct 22	€118.10	-2.97	-2.5%	€119.74	€120.09	€118.01	185,830
Wed, Oct 21	€121.07	+0.57	+0.5%	€121.07	€121.30	€120.50	49,078
Tue, Oct 20	€120.50	-0.71	-0.6%	€121.12	€121.48	€120.40	110,618
Mon, Oct 19	€121.21	-0.89	-0.7%	€122.53	€122.79	€121.21	122,502
Fri, Oct 16	€122.10	+0.58	+0.5%	€122.35	€122.76	€121.51	80,248
Thu, Oct 15	€121.52	+0.51	+0.4%	€121.61	€122.54	€120.51	76,040
Wed, Oct 14	€121.01	-0.60	-0.5%	€121.81	€122.17	€120.21	127,112
Tue, Oct 13	€121.61	-0.90	-0.7%	€123.59	€123.59	€121.60	93,622
Mon, Oct 12	€122.51	-0.32	-0.3%	€122.77	€123.06	€122.01	108,538
Fri, Oct 9	€122.83	+1.93	+1.6%	€122.53	€123.46	€122.01	85,278
Thu, Oct 8	€120.90	+0.30	+0.2%	€121.25	€121.55	€120.12	0
Wed, Oct 7	€120.60	-1.31	-1.1%	€121.22	€121.63	€119.90	112,186
Tue, Oct 6	€121.91	+0.42	+0.3%	€120.96	€122.14	€120.34	63,192
Mon, Oct 5	€121.49	+1.18	+1.0%	€121.66	€122.55	€121.00	111,270
Fri, Oct 2	€120.31	-1.21	-1.0%	€121.53	€123.46	€120.24	0
Thu, Oct 1	€121.52	+0.72	+0.6%	€121.79	€122.39	€120.24	115,214
Wed, Sep 30	€120.80	-0.42	-0.3%	€121.26	€122.03	€120.06	59,804
Tue, Sep 29	€121.22	+1.80	+1.5%	€119.67	€121.22	€119.42	89,844
Mon, Sep 28	€119.42	-3.72	-3.0%	€121.10	€121.10	€119.01	244,840
Fri, Sep 25	€123.14	0.00	0.0%	€123.45	€124.52	€122.57	53,534
Thu, Sep 24	€123.14	-0.74	-0.6%	€123.52	€123.88	€122.80	65,516
Wed, Sep 23	€123.88	-1.62	-1.3%	€125.04	€125.04	€123.03	93,328
Tue, Sep 22	€125.50	+1.00	+0.8%	€124.30	€125.61	€123.50	61,930
Mon, Sep 21	€124.50	+0.12	+0.1%	€125.12	€125.25	€124.01	96,308
Fri, Sep 18	€124.38	-0.29	-0.2%	€125.15	€126.08	€124.37	106,320
Thu, Sep 17	€124.67	+2.11	+1.7%	€123.10	€125.35	€122.57	79,548
Wed, Sep 16	€122.56	+0.04	0.0%	€123.31	€124.40	€121.50	79,228
Tue, Sep 15	€122.52	+0.52	+0.4%	€122.72	€122.72	€121.11	169,392
Mon, Sep 14	€122.00	-1.37	-1.1%	€123.30	€123.42	€121.45	114,536
Fri, Sep 11	€123.37	+0.75	+0.6%	€122.71	€124.71	€122.11	0
Thu, Sep 10	€122.62	-1.81	-1.5%	€125.02	€125.24	€122.10	90,510
Wed, Sep 9	€124.43	+1.42	+1.2%	€124.07	€125.21	€123.81	74,384
Tue, Sep 8	€123.01	-1.17	-0.9%	€125.20	€125.28	€123.01	81,170
Mon, Sep 7	€124.18	-0.83	-0.7%	€125.05	€125.11	€124.00	119,908
Fri, Sep 4	€125.01	-1.70	-1.3%	€126.56	€127.06	€123.26	172,926
Thu, Sep 3	€126.71	+2.02	+1.6%	€125.62	€127.73	€123.67	166,668
Wed, Sep 2	€124.69	+1.80	+1.5%	€122.74	€124.78	€121.48	146,392
Tue, Sep 1	€122.89	-2.37	-1.9%	€125.40	€126.00	€122.60	162,438
Mon, Aug 31	€125.26	-0.78	-0.6%	€125.95	€126.64	€124.22	160,448
Fri, Aug 28	€126.04	-4.21	-3.2%	€129.53	€130.72	€126.01	0
Thu, Aug 27	€130.25	+1.04	+0.8%	€130.37	€130.37	€129.00	256,240
Wed, Aug 26	€129.21	-2.12	-1.6%	€131.00	€131.97	€129.21	201,316
Tue, Aug 25	€131.33	+0.43	+0.3%	€131.10	€131.40	€129.80	300,224
Mon, Aug 24	€130.90	+1.64	+1.3%	€130.71	€131.95	€130.20	287,734
Fri, Aug 21	€129.26	+1.53	+1.2%	€127.63	€130.30	€127.40	140,778
Thu, Aug 20	€127.73	+2.12	+1.7%	€126.51	€127.90	€125.01	145,554
Wed, Aug 19	€125.61	+2.40	+1.9%	€123.45	€126.92	€123.00	100,902
Tue, Aug 18	€123.21	-0.97	-0.8%	€124.87	€125.15	€123.21	109,630
Mon, Aug 17	€124.18	-0.33	-0.3%	€124.98	€125.59	€124.01	149,604
Fri, Aug 14	€124.51	+0.30	+0.2%	€123.05	€124.98	€122.86	127,718
Thu, Aug 13	€124.21	-1.30	-1.0%	€125.83	€125.83	€124.00	184,366
Wed, Aug 12	€125.51	+1.21	+1.0%	€125.39	€126.34	€124.25	117,394
Tue, Aug 11	€124.30	-0.65	-0.5%	€125.04	€125.53	€124.30	129,748
Mon, Aug 10	€124.95	+1.32	+1.1%	€123.40	€125.00	€122.90	106,674
Fri, Aug 7	€123.63	+2.90	+2.4%	€121.91	€124.26	€121.00	272,912
Thu, Aug 6	€120.73	+0.52	+0.4%	€121.33	€122.18	€120.50	0
Wed, Aug 5	€120.21	+3.80	+3.3%	€117.70	€121.46	€117.53	118,384
Tue, Aug 4	€116.41	+1.40	+1.2%	€116.26	€117.17	€115.51	87,430
Mon, Aug 3	€115.01	-0.64	-0.6%	€115.90	€116.20	€114.81	137,412

Ticker: Stuttgart:EWG2
Asset type: Fund
Exchange: Stuttgart
Currency: EUR

EUWAX Gold II on 6ix

What it is: Exchange-traded fund (ETF)