Stock listing
Stuttgart:EVAC Electrovac AG Aktie
German listing (Stuttgart) of Electrovac AG · home listing Xetra:EVAC
Follow Electrovac AG into a list and get an email when it puts out news.
Home listing price · XETR:EVAC
€8.52 EUR +0.16 (+1.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EVAC
- Day range
- €8.26 – €8.70 EUROct 30, 2026
- Volume
- 37,270 sharesOct 30, 2026
- Traded on an average day
- €40,758 EURMedian day 1,952 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EVAC · Home | €8.52 EUR | +0.16 (+1.9%) | 37,270 | €8.44 | €8.70 | €8.26 | €8.36 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:EVAC · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €8.52 | +0.16 | +1.9% | €8.44 | €8.70 | €8.26 | 37,270 | |
| €8.36 | 0.00 | 0.0% | €8.38 | €8.46 | €8.32 | 4,748 | |
| €8.36 | +0.26 | +3.2% | €8.10 | €8.50 | €8.10 | 31,456 | |
| €8.10 | -0.06 | -0.7% | €8.11 | €8.11 | €7.74 | 16,515 | |
| €8.16 | +0.14 | +1.7% | €7.94 | €8.24 | €7.94 | 2,399 | |
| €8.02 | -0.34 | -4.1% | €8.23 | €8.23 | €7.95 | 3,221 | |
| €8.36 | +0.61 | +7.9% | €7.88 | €8.50 | €7.65 | 25,622 | |
| €7.75 | +0.50 | +6.9% | €7.32 | €8.00 | €7.32 | 20,772 | |
| €7.25 | +0.09 | +1.3% | €7.29 | €7.40 | €7.25 | 1,749 | |
| €7.16 | -0.25 | -3.4% | €7.46 | €7.55 | €7.16 | 15,795 | |
| €7.41 | +0.16 | +2.2% | €7.28 | €7.48 | €7.23 | 16,433 | |
| €7.25 | -0.03 | -0.4% | €7.28 | €7.30 | €7.25 | 2,620 | |
| €7.28 | -0.12 | -1.6% | €7.57 | €7.57 | €7.22 | 12,706 | |
| €7.40 | -0.05 | -0.7% | €7.56 | €7.62 | €7.40 | 5,305 | |
| €7.45 | -0.09 | -1.2% | €7.66 | €7.77 | €7.45 | 5,060 | |
| €7.54 | +0.10 | +1.3% | €7.52 | €7.70 | €7.52 | 1,778 | |
| €7.44 | -0.38 | -4.9% | €7.75 | €7.75 | €7.44 | 4,260 | |
| €7.82 | +0.02 | +0.3% | €7.90 | €7.90 | €7.75 | 55 | |
| €7.80 | +0.20 | +2.6% | €7.65 | €7.80 | €7.60 | 3,078 | |
| €7.60 | 0.00 | 0.0% | €7.75 | €7.89 | €7.60 | 1,292 | |
| €7.60 | -0.07 | -0.9% | €7.75 | €7.90 | €7.60 | 1,536 | |
| €7.67 | -0.30 | -3.8% | €7.99 | €7.99 | €7.67 | 3,258 | |
| €7.97 | +0.14 | +1.8% | €7.83 | €8.00 | €7.58 | 6,811 | |
| €7.83 | +0.08 | +1.0% | €7.82 | €7.90 | €7.75 | 84 | |
| €7.75 | -0.05 | -0.6% | €7.89 | €7.90 | €7.75 | 749 | |
| €7.80 | -0.01 | -0.1% | €7.97 | €7.98 | €7.75 | 1,028 | |
| €7.81 | -0.14 | -1.8% | €7.99 | €8.10 | €7.81 | 823 | |
| €7.95 | +0.03 | +0.4% | €7.93 | €8.00 | €7.90 | 2,497 | |
| €7.92 | +0.12 | +1.5% | €8.05 | €8.05 | €7.90 | 903 | |
| €7.80 | -0.30 | -3.7% | €7.95 | €8.00 | €7.80 | 2,990 | |
| €8.10 | +0.37 | +4.8% | €7.76 | €8.10 | €7.76 | 3,032 | |
| €7.73 | +0.01 | +0.1% | €7.73 | €7.80 | €7.66 | 699 | |
| €7.72 | -0.12 | -1.5% | €7.74 | €7.80 | €7.68 | 3,238 | |
| €7.84 | -0.06 | -0.8% | €7.90 | €7.94 | €7.84 | 264 | |
| €7.90 | -0.29 | -3.5% | €8.15 | €8.15 | €7.80 | 2,100 | |
| €8.19 | +0.11 | +1.4% | €8.15 | €8.19 | €8.15 | 300 | |
| €8.08 | -0.14 | -1.7% | €8.24 | €8.24 | €8.08 | 619 | |
| €8.22 | -0.06 | -0.7% | €8.24 | €8.25 | €8.21 | 204 | |
| €8.28 | +0.02 | +0.2% | €8.20 | €8.28 | €8.20 | 1 | |
| €8.26 | +0.04 | +0.5% | €8.31 | €8.31 | €8.26 | 709 | |
| €8.22 | -0.08 | -1.0% | €8.22 | €8.22 | €8.22 | 20 | |
| €8.30 | +0.02 | +0.2% | €8.42 | €8.42 | €8.30 | 1,143 | |
| €8.28 | -0.14 | -1.7% | €8.25 | €8.43 | €8.25 | 515 | |
| €8.42 | +0.16 | +1.9% | €8.30 | €8.49 | €8.30 | 308 | |
| €8.26 | +0.05 | +0.6% | €8.30 | €8.40 | €8.26 | 1,417 | |
| €8.21 | -0.02 | -0.2% | €8.30 | €8.30 | €8.21 | 625 | |
| €8.23 | -0.17 | -2.0% | €8.55 | €8.55 | €8.04 | 5,455 | |
| €8.40 | -0.10 | -1.2% | €8.50 | €8.51 | €8.40 | 2,381 | |
| €8.50 | +0.01 | +0.1% | €8.40 | €8.60 | €8.40 | 1,427 | |
| €8.49 | -0.31 | -3.5% | €8.80 | €8.80 | €8.43 | 4,655 | |
| €8.80 | +0.40 | +4.8% | €8.46 | €8.80 | €8.25 | 26,684 | |
| €8.40 | +0.01 | +0.1% | €8.39 | €8.49 | €8.28 | 3,759 | |
| €8.39 | 0.00 | 0.0% | €8.49 | €8.49 | €8.39 | 441 | |
| €8.39 | +0.07 | +0.8% | €8.48 | €8.48 | €8.39 | 250 | |
| €8.32 | +0.32 | +4.0% | €8.12 | €8.41 | €8.12 | 2,040 | |
| €8.00 | +0.17 | +2.2% | €7.94 | €8.23 | €7.78 | 26,134 | |
| €7.83 | +0.10 | +1.3% | €7.93 | €7.93 | €7.83 | 577 | |
| €7.73 | 0.00 | 0.0% | €7.88 | €7.88 | €7.73 | 1,952 | |
| €7.73 | -0.09 | -1.2% | €7.82 | €7.82 | €7.73 | 1,634 | |
| €7.82 | -0.09 | -1.1% | €7.82 | €7.82 | €7.82 | 213 | |
| €7.91 | -0.07 | -0.9% | €7.98 | €8.00 | €7.84 | 2,434 | |
| €7.98 | +0.07 | +0.9% | €7.97 | €7.98 | €7.97 | 24 | |
| €7.91 | +0.06 | +0.8% | €7.98 | €7.98 | €7.81 | 91 | |
| €7.85 | +0.07 | +0.9% | €7.94 | €7.94 | €7.85 | 1,183 | |
| €7.78 | -0.06 | -0.8% | €7.95 | €8.03 | €7.78 | 5,666 | |
| €7.84 | +0.03 | +0.4% | €7.84 | €7.94 | €7.80 | 3,584 | |
| €7.81 | +0.01 | +0.1% | €7.91 | €7.91 | €7.80 | 823 |
- Ticker
- Stuttgart:EVAC
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Aug 31, 2026
Electrovac AG starts the 2026/2027 fiscal year with growth in revenue and earnings; strong order intake confirms growth trajectory
Latest deck · Aug 14, 2026
FY2025/2026 Earnings Presentation
Earnings · 13 slides
Latest news
Electrovac AG starts the 2026/2027 fiscal year with growth in revenue and earnings; strong order intake confirms growth trajectory
Aug 31, 2026
Closed €8.26 (+0.6%) on Aug 31, 2026
Electrovac AG publishes 2025/2026 Annual Report – Record Year for Revenue and Earnings; Further Capacity Expansion Lays the Groundwork for Future Growth Leaps
Aug 14, 2026
Closed €8.00 (+2.2%) on Aug 14, 2026
Electrovac AG reports significant growth in revenue and earnings in the 2025/2026 financial year based on preliminary figures
Jul 16, 2026
Closed €7.85 (+5.9%) on Jul 16, 2026
electrovac AG: Dieter Thumfart, Purchase of shares from Electrovac Holding AG in connection with the IPO bonus agreement described in the securities prospectus; the purchase price corresponds to...
Jun 12, 2026
Closed €7.80 (+5.4%) on Jun 12, 2026
Decks
FY2025/2026 Earnings Presentation
Earnings · 13 slides · Aug 14, 2026
Electrovac AG on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Aug 31, 2026 · oldest 2026
- Decks
- 1 deck · latest Aug 14, 2026
Where Electrovac AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EVAC · Home listing | Xetra | Germany | EUR |
| Lang & Schwarz:A420ZL | Lang & Schwarz | Germany | EUR |
| gettex:EVAC | gettex | Germany | EUR |
| Tradegate:EVAC | Tradegate | Germany | EUR |
| Frankfurt:EVAC | Frankfurt | Germany | EUR |
| LS Exchange:A420ZL | LS Exchange | Germany | EUR |
| Hamburg:EVAC | Hamburg | Germany | EUR |
| Stuttgart:EVAC · This page | Stuttgart | Germany | EUR |
| Hanover:EVAC | Hanover | Germany | EUR |
| Dusseldorf:EVAC | Dusseldorf | Germany | EUR |
| Munich:EVAC | Munich | Germany | EUR |
| VIE:EVAC | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Electrovac AG.