Stock listing
Stuttgart:EOAA E.ON SE Aktie
German listing (Stuttgart) of E.ON SE · home listing Xetra:EOAN
Follow E.ON SE into a list and get an email when it puts out news.
Home listing price · XETR:EOAN
€18.91 EUR -0.05 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EOAN
- Day range
- €18.89 – €19.12 EUROct 30, 2026
- Volume
- 3.22M sharesOct 30, 2026
- Market cap
- €49.40B EURAt the close on Oct 30, 2026 · price × 2.61B shares outstanding
- 52-week range
- €14.98 – €20.39 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €70.52M EURMedian day 3.52M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EOAN · Home | €18.91 EUR | -0.055 (-0.3%) | 3,218,769 | €19.00 | €19.12 | €18.89 | €18.96 | Close on Oct 30, 2026 |
| BET:EON | 6,974.00 HUF | +220.00 (+3.3%) | 26 | 6,904.00 | 6,974.00 | 6,904.00 | 6,754.00 | Close on Oct 29, 2026 |
| PSECZ:EOAN | 450.00 CZK | -1.00 (-0.2%) | 155 | 448.05 | 450.00 | 448.05 | 451.00 | Close on Oct 27, 2026 |
| OTC:EONGY | $20.66 USD | -0.09 (-0.4%) | 4,304 | $20.45 | $20.69 | $20.45 | $20.75 | Close on Oct 27, 2026 |
| Frankfurt:EOAN | €18.91 EUR | +0.335 (+1.8%) | — | €18.85 | €19.10 | €18.85 | €18.58 | Close on Oct 30, 2026 |
| OTC:ENAKF | $20.69 USD | -0.49 (-2.3%) | 1,800 | $20.69 | $20.69 | $20.69 | $21.18 | Close on Oct 27, 2026 |
| Frankfurt:EOAA | €18.40 EUR | +0.10 (+0.5%) | — | €18.40 | €18.40 | €18.40 | €18.30 | Close on Oct 30, 2026 |
| Munich:EOAN | €18.48 EUR | -0.025 (-0.1%) | — | €18.48 | €18.48 | €18.48 | €18.50 | Close on Oct 27, 2026 |
| Hamburg:EOAN | €18.99 EUR | +0.415 (+2.2%) | 150 | €18.85 | €18.99 | €18.85 | €18.57 | Close on Oct 30, 2026 |
| Dusseldorf:EOAN | €18.85 EUR | +0.35 (+1.9%) | 1,002 | €18.87 | €19.04 | €18.85 | €18.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:EOAN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €18.91 | -0.055 | -0.3% | €19.00 | €19.12 | €18.89 | 3,218,769 | |
| €18.96 | +0.175 | +0.9% | €18.76 | €19.06 | €18.76 | 3,517,248 | |
| €18.79 | +0.22 | +1.2% | €18.47 | €18.89 | €18.46 | 2,685,370 | |
| €18.57 | +0.095 | +0.5% | €18.40 | €18.58 | €18.30 | 2,424,353 | |
| €18.47 | -0.08 | -0.4% | €18.54 | €18.67 | €18.38 | 2,827,714 | |
| €18.55 | +0.185 | +1.0% | €18.43 | €18.59 | €18.36 | 4,532,644 | |
| €18.37 | +0.135 | +0.7% | €18.16 | €18.43 | €18.02 | 3,019,602 | |
| €18.23 | +0.215 | +1.2% | €18.06 | €18.26 | €17.91 | 3,824,457 | |
| €18.02 | +0.505 | +2.9% | €17.50 | €18.02 | €17.49 | 4,721,676 | |
| €17.51 | -0.345 | -1.9% | €17.70 | €17.81 | €17.39 | 2,964,545 | |
| €17.86 | +0.31 | +1.8% | €17.54 | €17.86 | €17.50 | 4,626,413 | |
| €17.55 | +0.27 | +1.6% | €17.40 | €17.58 | €17.32 | 5,846,728 | |
| €17.28 | +0.155 | +0.9% | €17.19 | €17.48 | €17.08 | 4,455,011 | |
| €17.12 | -0.215 | -1.2% | €17.43 | €17.63 | €17.07 | 4,091,178 | |
| €17.34 | +0.185 | +1.1% | €17.23 | €17.37 | €17.18 | 2,100,539 | |
| €17.15 | +0.185 | +1.1% | €17.15 | €17.19 | €16.99 | 2,623,707 | |
| €16.97 | +0.075 | +0.4% | €16.86 | €17.10 | €16.79 | 2,969,672 | |
| €16.89 | -0.245 | -1.4% | €17.11 | €17.12 | €16.77 | 3,917,941 | |
| €17.14 | +0.17 | +1.0% | €17.01 | €17.16 | €16.95 | 3,388,376 | |
| €16.97 | -0.055 | -0.3% | €17.07 | €17.12 | €16.92 | 2,406,200 | |
| €17.02 | +0.255 | +1.5% | €16.80 | €17.18 | €16.67 | 4,313,116 | |
| €16.77 | -0.095 | -0.6% | €16.66 | €16.94 | €16.57 | 3,330,309 | |
| €16.86 | -0.045 | -0.3% | €16.96 | €17.22 | €16.81 | 6,497,033 | |
| €16.91 | -0.245 | -1.4% | €17.10 | €17.15 | €16.76 | 4,310,585 | |
| €17.15 | -0.035 | -0.2% | €17.35 | €17.43 | €17.15 | 2,818,364 | |
| €17.19 | -0.015 | -0.1% | €17.25 | €17.38 | €17.13 | 2,733,871 | |
| €17.20 | +0.085 | +0.5% | €17.08 | €17.30 | €17.03 | 3,790,627 | |
| €17.12 | -0.355 | -2.0% | €17.47 | €17.51 | €17.12 | 2,796,781 | |
| €17.47 | +0.095 | +0.5% | €17.40 | €17.60 | €17.33 | 3,281,188 | |
| €17.38 | +0.005 | 0.0% | €17.50 | €17.50 | €17.26 | 2,884,932 | |
| €17.37 | -0.405 | -2.3% | €17.77 | €17.78 | €17.32 | 14,166,249 | |
| €17.78 | +0.11 | +0.6% | €17.64 | €17.87 | €17.58 | 3,719,052 | |
| €17.67 | +0.28 | +1.6% | €17.44 | €17.71 | €17.38 | 4,154,054 | |
| €17.39 | +0.06 | +0.3% | €17.31 | €17.45 | €17.17 | 3,224,823 | |
| €17.33 | -0.31 | -1.8% | €17.60 | €17.62 | €17.27 | 4,263,209 | |
| €17.64 | +0.065 | +0.4% | €17.72 | €17.82 | €17.55 | 2,907,636 | |
| €17.57 | -0.04 | -0.2% | €17.69 | €17.83 | €17.57 | 2,713,727 | |
| €17.61 | -0.04 | -0.2% | €17.65 | €17.96 | €17.61 | 3,488,911 | |
| €17.65 | -0.05 | -0.3% | €17.67 | €17.72 | €17.46 | 2,406,136 | |
| €17.70 | +0.20 | +1.1% | €17.74 | €17.84 | €17.66 | 2,088,503 | |
| €17.50 | +0.045 | +0.3% | €17.33 | €17.56 | €17.31 | 3,032,052 | |
| €17.46 | -0.005 | 0.0% | €17.55 | €17.55 | €17.27 | 3,280,654 | |
| €17.46 | -0.265 | -1.5% | €17.75 | €17.90 | €17.40 | 3,859,841 | |
| €17.73 | -0.075 | -0.4% | €17.91 | €17.99 | €17.64 | 3,567,761 | |
| €17.80 | -0.03 | -0.2% | €17.83 | €17.97 | €17.76 | 3,678,208 | |
| €17.83 | +0.215 | +1.2% | €17.69 | €17.95 | €17.67 | 3,797,444 | |
| €17.62 | -0.27 | -1.5% | €17.90 | €17.93 | €17.45 | 4,180,913 | |
| €17.89 | +0.255 | +1.4% | €17.79 | €17.94 | €17.72 | 6,259,182 | |
| €17.63 | +0.195 | +1.1% | €17.46 | €17.66 | €17.38 | 4,748,915 | |
| €17.44 | +0.025 | +0.1% | €17.43 | €17.45 | €17.28 | 2,397,349 | |
| €17.41 | -0.14 | -0.8% | €17.59 | €17.75 | €17.41 | 4,344,455 | |
| €17.55 | +0.18 | +1.0% | €17.43 | €17.62 | €17.26 | 3,452,212 | |
| €17.37 | -0.19 | -1.1% | €17.57 | €17.61 | €17.37 | 3,957,794 | |
| €17.56 | +0.175 | +1.0% | €17.48 | €17.65 | €17.31 | 4,386,407 | |
| €17.39 | -0.065 | -0.4% | €17.50 | €17.57 | €17.37 | 4,760,959 | |
| €17.45 | -0.80 | -4.4% | €18.30 | €18.33 | €17.14 | 14,296,160 | |
| €18.25 | -0.17 | -0.9% | €18.40 | €18.55 | €18.20 | 4,414,207 | |
| €18.42 | -0.60 | -3.2% | €19.02 | €19.08 | €18.32 | 7,629,319 | |
| €19.02 | +0.16 | +0.8% | €18.91 | €19.12 | €18.87 | 3,476,774 | |
| €18.86 | -0.165 | -0.9% | €18.99 | €19.10 | €18.82 | 2,473,160 | |
| €19.03 | +0.075 | +0.4% | €18.99 | €19.09 | €18.76 | 3,061,799 | |
| €18.95 | +0.16 | +0.9% | €18.96 | €19.10 | €18.75 | 2,493,329 | |
| €18.79 | -0.16 | -0.8% | €19.09 | €19.26 | €18.79 | 3,643,604 | |
| €18.95 | -0.065 | -0.3% | €19.05 | €19.34 | €18.94 | 3,505,966 | |
| €19.02 | +0.30 | +1.6% | €19.06 | €19.15 | €18.84 | 4,192,272 | |
| €18.72 | -0.105 | -0.6% | €19.00 | €19.16 | €18.69 | 4,181,201 | |
| €18.82 | +0.11 | +0.6% | €18.70 | €19.09 | €18.69 | 3,184,437 |
- Ticker
- Stuttgart:EOAA
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 12, 2026
EON: Statement E.ON Energy Solutions on the Decision of the Higher Regional Court of Hamm Regarding the Model Declaratory Action by the Federation of Consumer Organizations (vzbv) Against E.ON Energy Solutions
Latest earnings call · Aug 12, 2026
E.ON (Xetra:EOAN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 30, 2026
Non-Deal Roadshow (September 2026)
Roadshow · 34 slides
Calls
Replays
E.ON (Xetra:EOAN) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 4:00 AM ET
Watch TranscriptE.ON (Xetra:EOAN) Q1 2026 Earnings Call
Wed, May 13, 2026 · 5:00 AM ET
Watch TranscriptE.ON (Xetra:EOAN) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 6:00 AM ET
Watch Transcript
Latest news
EON: Statement E.ON Energy Solutions on the Decision of the Higher Regional Court of Hamm Regarding the Model Declaratory Action by the Federation of Consumer Organizations (vzbv) Against E.ON Energy Solutions
Oct 12, 2026
Closed €17.12 (-1.2%) on Oct 13, 2026
E.ON successfully completes acquisition of OVO in the UK
Oct 8, 2026
Closed €16.97 (+0.4%) on Oct 8, 2026
E.ON remains on track and continues to invest in the energy transition
Aug 12, 2026
Closed €18.42 (-3.2%) on Aug 12, 2026
E.ON SE: Nadia Jakobi, buy
Jun 25, 2026
Closed €18.00 (+2.2%) on Jun 25, 2026
EON: E.ON sets the pace for battery storage connections with standard for Germany
Jun 18, 2026
Closed €18.19 (-0.7%) on Jun 18, 2026
EON: E.ON successfully issues €1.3 billion of green bonds, reaching €4.3 billion of funding year-to-date
May 20, 2026
Closed €18.51 (+1.0%) on May 21, 2026
Easee und E.ON ermöglichen Zugang zu smarten E.ON Tarifen
May 15, 2026
Closed €18.11 (+1.4%) on May 18, 2026
E.ON off to a good start to the year in a challenging environment
May 13, 2026
Closed €18.74 (+3.5%) on May 13, 2026
E.ON announces acquisition of UK energy supplier OVO
May 11, 2026
Closed €18.25 (+1.9%) on May 11, 2026
E.ON Annual General Meeting again approves higher dividend
Apr 23, 2026
Closed €18.64 (-3.8%) on Apr 24, 2026
Decks
Non-Deal Roadshow (September 2026)
Roadshow · 34 slides · Sep 30, 2026
Debt Investor Presentation (September 2026)
Debt investors · 34 slides · September 2026
Debt Investor Presentation (September 2026)
Debt investors · 31 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 35 slides · Aug 12, 2026
E.ON SE on 6ix
- News releases
- 15 in the last 12 months · 21 in all · newest Oct 12, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 12, 2026
- Decks
- 147 decks · latest Sep 30, 2026
Where E.ON SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EOAN · Home listing | Xetra | Germany | EUR |
| gettex:EOAN | gettex | Germany | EUR |
| Tradegate:EOAN | Tradegate | Germany | EUR |
| LS Exchange:ENAG99 | LS Exchange | Germany | EUR |
| BET:EON | BET | Hungary | HUF |
| PSECZ:EOAN | PSECZ | Czechia | CZK |
| OTC:EONGY | OTC | United States | USD |
| Frankfurt:EOAN | Frankfurt | Germany | EUR |
| Lang & Schwarz:ENAG99 | Lang & Schwarz | Germany | EUR |
| LSIN:0MPP | LSIN | United Kingdom | EUR |
| Milan:1EOAN | Milan | Italy | EUR |
| OTC:ENAKF | OTC | United States | USD |
| Stuttgart:EOAN | Stuttgart | Germany | EUR |
| EUROTLX:4EOAN | EUROTLX | Italy | EUR |
| gettex:EOAA | gettex | Germany | EUR |
| Frankfurt:EOAA | Frankfurt | Germany | EUR |
| Munich:EOAN | Munich | Germany | EUR |
| Stuttgart:EOAA · This page | Stuttgart | Germany | EUR |
| BCBA:EOAN | BCBA | Argentina | ARS |
| SIX Swiss:EOAN | SIX Swiss | Switzerland | CHF |
| BVB:EOAN | BVB | Romania | RON |
| Hanover:EOAN | Hanover | Germany | EUR |
| BMV:EOANN | BMV | Mexico | MXN |
| BSESOF:EOAN | BSESOF | Bulgaria | EUR |
| Hamburg:EOAN | Hamburg | Germany | EUR |
| Aquis:EOAND | Aquis | United Kingdom | EUR |
| Aquis:EOAND | Aquis | United Kingdom | EUR |
| BX Swiss:EOAN | BX Swiss | Switzerland | CHF |
| Dusseldorf:EOAN | Dusseldorf | Germany | EUR |
| LS Exchange:909855 | LS Exchange | Germany | EUR |
| VIE:EOAN | Vienna | Austria | EUR |
| BCBA:EOANB | BCBA | Argentina | ARS |
| Dusseldorf:EOAA | Dusseldorf | Germany | EUR |
| Lang & Schwarz:909855 | Lang & Schwarz | Germany | EUR |
| Munich:EOAA | Munich | Germany | EUR |
| BIVA:EOANN | BIVA | Mexico | MXN |
| BX Swiss:EOANEUR | BX Swiss | Switzerland | EUR |
| BCBA:EOANC | BCBA | Argentina | USD |
| Turquoise:EOAND | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about E.ON SE.