Stock listing
Stuttgart:EKT EnergieKontor AG Aktie
German listing (Stuttgart) of EnergieKontor AG · home listing Xetra:EKT
Follow EnergieKontor AG into a list and get an email when it puts out news.
Home listing price · XETR:EKT
€23.50 EUR +0.55 (+2.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:EKT
- Day range
- €22.35 – €23.50 EUROct 30, 2026
- Volume
- 12,182 sharesOct 30, 2026
- Market cap
- €325.8M EURAt the close on Oct 30, 2026 · price × 13.87M shares outstanding
- 52-week range
- €22.10 – €50.40 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €794,981 EURMedian day 16,347 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:EKT · Home | €23.50 EUR | +0.55 (+2.4%) | 12,182 | €22.95 | €23.50 | €22.35 | €22.95 | Close on Oct 30, 2026 |
| LSE:0E9V | €23.20 EUR | +0.75 (+3.3%) | 1,166 | €23.50 | €23.60 | €23.20 | €22.45 | Close on Oct 27, 2026 |
| Frankfurt:EKT | €22.75 EUR | -0.75 (-3.2%) | 100 | €22.75 | €22.75 | €22.75 | €23.50 | Close on Oct 30, 2026 |
| Dusseldorf:EKT | €23.00 EUR | -0.05 (-0.2%) | — | €22.40 | €23.00 | €22.35 | €23.05 | Close on Oct 30, 2026 |
| Munich:EKT | €23.20 EUR | +0.60 (+2.7%) | — | €23.20 | €23.20 | €23.20 | €22.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:EKT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €23.50 | +0.55 | +2.4% | €22.95 | €23.50 | €22.35 | 12,182 | |
| €22.95 | +0.20 | +0.9% | €22.60 | €23.25 | €22.60 | 11,090 | |
| €22.75 | -0.45 | -1.9% | €23.25 | €23.30 | €22.40 | 10,985 | |
| €23.20 | -0.10 | -0.4% | €23.30 | €23.70 | €23.10 | 13,281 | |
| €23.30 | +0.90 | +4.0% | €22.40 | €23.50 | €22.40 | 9,562 | |
| €22.40 | -0.30 | -1.3% | €22.60 | €22.75 | €22.30 | 14,921 | |
| €22.70 | -0.60 | -2.6% | €23.10 | €23.55 | €22.70 | 19,946 | |
| €23.30 | +0.55 | +2.4% | €22.55 | €23.35 | €22.55 | 28,212 | |
| €22.75 | +0.20 | +0.9% | €22.50 | €23.15 | €22.10 | 38,870 | |
| €22.55 | -1.10 | -4.7% | €23.55 | €23.55 | €22.55 | 42,085 | |
| €23.65 | +0.65 | +2.8% | €23.25 | €23.95 | €23.25 | 8,732 | |
| €23.00 | -0.30 | -1.3% | €23.35 | €23.35 | €22.90 | 8,376 | |
| €23.30 | -0.85 | -3.5% | €23.90 | €24.05 | €23.30 | 10,957 | |
| €24.15 | +0.10 | +0.4% | €23.85 | €24.20 | €23.50 | 14,527 | |
| €24.05 | +0.15 | +0.6% | €23.75 | €24.20 | €23.55 | 9,599 | |
| €23.90 | +0.65 | +2.8% | €23.60 | €23.90 | €23.35 | 18,978 | |
| €23.25 | -0.80 | -3.3% | €24.25 | €24.25 | €23.00 | 16,481 | |
| €24.05 | -0.50 | -2.0% | €24.45 | €24.45 | €23.55 | 25,217 | |
| €24.55 | +0.45 | +1.9% | €24.35 | €24.55 | €23.90 | 17,868 | |
| €24.10 | -0.55 | -2.2% | €24.95 | €24.95 | €24.00 | 11,978 | |
| €24.65 | +0.45 | +1.9% | €24.10 | €24.85 | €23.75 | 20,227 | |
| €24.20 | -0.70 | -2.8% | €24.85 | €24.95 | €24.20 | 12,572 | |
| €24.90 | +0.55 | +2.3% | €24.50 | €25.00 | €24.50 | 6,695 | |
| €24.35 | +0.25 | +1.0% | €24.10 | €24.65 | €24.10 | 12,517 | |
| €24.10 | -0.15 | -0.6% | €24.10 | €24.50 | €24.10 | 12,608 | |
| €24.25 | -0.60 | -2.4% | €24.55 | €24.95 | €24.15 | 14,516 | |
| €24.85 | -0.10 | -0.4% | €24.70 | €24.95 | €24.55 | 7,026 | |
| €24.95 | -0.40 | -1.6% | €25.20 | €25.20 | €24.75 | 14,700 | |
| €25.35 | +0.05 | +0.2% | €25.10 | €25.65 | €24.90 | 16,408 | |
| €25.30 | -0.55 | -2.1% | €25.75 | €26.15 | €24.75 | 30,199 | |
| €25.85 | +0.10 | +0.4% | €25.60 | €26.00 | €25.15 | 103,019 | |
| €25.75 | +0.30 | +1.2% | €25.60 | €25.95 | €25.15 | 16,347 | |
| €25.45 | +0.25 | +1.0% | €25.20 | €25.80 | €25.00 | 15,483 | |
| €25.20 | +0.80 | +3.3% | €24.40 | €25.50 | €24.35 | 23,534 | |
| €24.40 | -0.30 | -1.2% | €24.50 | €24.50 | €24.00 | 23,268 | |
| €24.70 | +0.40 | +1.6% | €24.10 | €24.95 | €24.10 | 14,027 | |
| €24.30 | -0.35 | -1.4% | €25.10 | €25.10 | €24.30 | 16,147 | |
| €24.65 | -0.45 | -1.8% | €25.25 | €25.35 | €24.65 | 24,536 | |
| €25.10 | +0.25 | +1.0% | €25.00 | €25.65 | €25.00 | 19,559 | |
| €24.85 | -0.40 | -1.6% | €25.45 | €25.75 | €24.80 | 14,653 | |
| €25.25 | +0.45 | +1.8% | €25.60 | €25.60 | €24.55 | 15,574 | |
| €24.80 | +1.00 | +4.2% | €23.90 | €25.10 | €23.90 | 24,086 | |
| €23.80 | -0.85 | -3.4% | €24.55 | €24.90 | €23.60 | 49,361 | |
| €24.65 | -1.15 | -4.5% | €25.90 | €25.90 | €24.45 | 105,877 | |
| €25.80 | -0.65 | -2.5% | €27.10 | €27.10 | €25.75 | 30,389 | |
| €26.45 | -1.35 | -4.9% | €27.60 | €28.20 | €26.45 | 35,745 | |
| €27.80 | +0.75 | +2.8% | €27.00 | €27.85 | €27.00 | 15,968 | |
| €27.05 | +0.20 | +0.7% | €27.10 | €27.30 | €26.75 | 16,636 | |
| €26.85 | +1.20 | +4.7% | €26.10 | €27.05 | €25.50 | 33,770 | |
| €25.65 | -0.35 | -1.3% | €26.40 | €26.40 | €25.40 | 36,025 | |
| €26.00 | -0.10 | -0.4% | €26.50 | €26.65 | €25.45 | 50,369 | |
| €26.10 | +0.15 | +0.6% | €25.95 | €27.20 | €25.80 | 71,562 | |
| €25.95 | -0.50 | -1.9% | €26.25 | €26.45 | €25.55 | 35,365 | |
| €26.45 | +0.25 | +1.0% | €26.40 | €26.60 | €26.00 | 39,188 | |
| €26.20 | +0.15 | +0.6% | €26.30 | €26.55 | €25.05 | 113,710 | |
| €26.05 | -6.15 | -19.1% | €27.90 | €28.30 | €26.05 | 304,435 | |
| €32.20 | -2.30 | -6.7% | €32.60 | €33.50 | €31.70 | 129,399 | |
| €34.50 | +0.05 | +0.1% | €34.20 | €35.10 | €34.20 | 9,101 | |
| €34.45 | -0.35 | -1.0% | €34.70 | €34.90 | €34.40 | 7,151 | |
| €34.80 | -0.15 | -0.4% | €35.20 | €35.25 | €34.45 | 13,418 | |
| €34.95 | -0.15 | -0.4% | €35.15 | €35.50 | €34.70 | 10,011 | |
| €35.10 | +0.65 | +1.9% | €34.95 | €35.30 | €34.50 | 10,582 | |
| €34.45 | -1.55 | -4.3% | €36.50 | €37.05 | €34.45 | 44,795 | |
| €36.00 | +1.05 | +3.0% | €35.80 | €36.10 | €35.30 | 13,734 | |
| €34.95 | +0.85 | +2.5% | €34.55 | €35.45 | €34.00 | 15,488 | |
| €34.10 | -0.10 | -0.3% | €34.70 | €35.15 | €33.60 | 18,434 | |
| €34.20 | +0.05 | +0.1% | €34.30 | €34.85 | €34.00 | 10,971 |
- Ticker
- Stuttgart:EKT
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 9, 2026
Energiekontor AG: Energiekontor receives permits for four German wind park projects totalling around 142 megawatts
Latest deck · Aug 13, 2026
H1 2026 Earnings Presentation
Earnings · 54 slides
Latest news
Energiekontor AG: Energiekontor receives permits for four German wind park projects totalling around 142 megawatts
Oct 9, 2026
Closed €23.90 (+2.8%) on Oct 9, 2026
Energiekontor AG: Energiekontor adjusts earnings guidance for the 2026 financial year
Aug 13, 2026
Closed €26.05 (-19.1%) on Aug 14, 2026
Energiekontor AG: Energiekontor optimises wind parks with Smart Windfarm Controller
Aug 11, 2026
Closed €34.45 (-1.0%) on Aug 11, 2026
Energiekontor AG: Energiekontor reaches financial close for Kolitzheim-Herlheim solar project and continues to advance its project portfolio
Jul 28, 2026
Closed €33.35 (-3.3%) on Jul 28, 2026
Energiekontor AG: Energiekontor, EHA and dm opt for long-term green electricity supply from the Kolitzheim-Herlheim solar park
Jul 22, 2026
Closed €36.40 (0.0%) on Jul 22, 2026
Energiekontor AG: Energiekontor successfully commissions sold Drensteinfurt-Rieth wind park and obtains further building permits
Jul 8, 2026
Closed €36.75 (+0.3%) on Jul 8, 2026
Energiekontor AG: Energiekontor commissions Holtumer Moor wind park and expands own portfolio
Jun 11, 2026
Closed €40.50 (+1.3%) on Jun 11, 2026
Energiekontor AG: Release of a capital market information
Jun 9, 2026
Closed €41.45 (-3.6%) on Jun 9, 2026
Energiekontor AG: Energiekontor secures EMAS certification once again and advances environmental management
Jun 4, 2026
Closed €44.00 (+4.1%) on Jun 4, 2026
Energiekontor AG: Energiekontor AG resolves to buy back shares
May 28, 2026
Closed €48.10 (+1.7%) on May 28, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 54 slides · Aug 13, 2026
FY2025 Earnings Presentation
Earnings · 46 slides · Mar 31, 2026
FY2025 Earnings Presentation
Earnings · 46 slides · Mar 31, 2026
9M 2025 Earnings Presentation
Earnings · 57 slides · Nov 13, 2025
EnergieKontor AG on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 20 in the last 12 months · 25 in all · newest Oct 9, 2026 · oldest 2025
- Decks
- 21 decks · latest Aug 13, 2026
Where EnergieKontor AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:EKT · Home listing | Xetra | Germany | EUR |
| gettex:EKT | gettex | Germany | EUR |
| Tradegate:EKT | Tradegate | Germany | EUR |
| Lang & Schwarz:531350 | Lang & Schwarz | Germany | EUR |
| LS Exchange:531350 | LS Exchange | Germany | EUR |
| LSE:0E9V | LSE | United Kingdom | EUR |
| Stuttgart:EKT · This page | Stuttgart | Germany | EUR |
| Frankfurt:EKT | Frankfurt | Germany | EUR |
| VIE:EKTG | Vienna | Austria | EUR |
| Dusseldorf:EKT | Dusseldorf | Germany | EUR |
| BX Swiss:EKT | BX Swiss | Switzerland | CHF |
| Hamburg:EKT | Hamburg | Germany | EUR |
| Hanover:EKT | Hanover | Germany | EUR |
| Munich:EKT | Munich | Germany | EUR |
| Aquis:EKTD | Aquis | United Kingdom | EUR |
| Aquis:EKTD | Aquis | United Kingdom | EUR |
| BX Swiss:EKTEUR | BX Swiss | Switzerland | EUR |
| Turquoise:EKTD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about EnergieKontor AG.