Stock listing

Stuttgart:EKC1 Checkit plc Aktie

German listing (Stuttgart) of Checkit plc · home listing LSE:CKT

Follow Checkit plc into a list and get an email when it puts out news.

Home listing price · LSE:CKT

14.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CKT

Past year +3.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
14.00p – 15.00p GBX (pence)Oct 30, 2026
Volume
25,348 sharesOct 30, 2026
Market cap
£15.66M GBPAt the close on Oct 30, 2026 · price × 108.0M shares outstanding
52-week range
14.00p – 27.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£78,501 GBPMedian day 97,985 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Checkit plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CKT · Home14.50p GBX (pence)0.00 (0.0%)25,34814.50p15.00p14.00p14.50pClose on Oct 30, 2026
Frankfurt:EKC1€0.14 EUR+0.004 (+2.9%)—€0.134€0.14€0.134€0.136Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CKT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
14.50p0.000.0%14.50p15.00p14.00p25,348
14.50p0.000.0%14.50p14.65p14.00p127,550
14.50p-0.25-1.7%14.53p14.53p14.50p75,517
14.75p0.000.0%14.75p15.00p14.53p88,423
14.75p0.000.0%14.75p15.00p14.50p4,762
14.75p-0.25-1.7%15.00p15.00p14.50p222,972
15.00p0.000.0%15.00p15.30p15.00p50,000
15.00p0.000.0%15.00p15.00p14.66p4,177
15.00p-0.25-1.6%15.25p15.50p14.55p318,717
15.25p0.000.0%15.25p15.40p15.00p25,109
15.25p-0.25-1.6%15.50p15.85p15.00p218,175
15.50p-0.50-3.1%16.00p16.50p15.15p296,384
16.00p0.000.0%16.00p16.50p15.67p95,638
16.00p-0.25-1.5%16.25p17.00p15.50p36,020
16.25p+0.25+1.6%16.00p17.00p15.50p10,382
16.00p0.000.0%16.00p16.50p15.70p422,681
16.00p-0.25-1.5%16.25p17.00p15.50p41,373
16.25p-0.25-1.5%16.50p17.00p15.50p39,863
16.50p0.000.0%16.50p17.00p16.00p40,323
16.50p0.000.0%16.50p17.00p16.00p52,298
16.50p+0.25+1.5%16.25p16.70p16.00p353,846
16.25p-0.25-1.5%16.50p17.00p16.00p385,542
16.50p+0.50+3.1%16.00p16.60p15.50p1,253,877
16.00p0.000.0%16.00p16.50p15.50p191,783
16.00p-6.50-28.9%18.50p19.00p15.00p3,748,146
22.50p0.000.0%22.50p23.00p22.00p278,319
22.50p0.000.0%22.50p24.00p22.35p185,987
22.50p-1.00-4.3%23.50p24.00p22.50p1,290,802
23.50p0.000.0%23.50p24.00p23.00p225,327
23.50p0.000.0%23.50p24.00p23.00p667,254
23.50p0.000.0%23.50p24.00p23.00p1,129,432
23.50p0.000.0%23.50p24.00p23.38p46,942
23.50p0.000.0%23.50p25.00p23.37p316,466
23.50p-0.50-2.1%24.00p25.00p23.10p455,946
24.00p0.000.0%24.00p25.00p23.00p491,249
24.00p-1.00-4.0%24.50p25.00p23.00p810,490
25.00p+1.50+6.4%23.51p26.00p23.51p5,757,007
23.50p+1.00+4.4%22.50p23.89p21.55p531,627
22.50p+1.50+7.1%22.50p24.00p21.00p1,397,046
21.00p0.000.0%21.00p21.00p20.51p6,500
21.00p0.000.0%21.00p21.98p20.39p122,052
21.00p0.000.0%21.00p22.00p21.00p9
21.00p+1.00+5.0%20.00p21.00p19.72p189,147
20.00p0.000.0%20.00p21.00p19.55p151,283
20.00p0.000.0%20.00p21.00p19.00p13,819
20.00p0.000.0%20.00p21.00p19.52p26,300
20.00p0.000.0%20.00p21.00p19.43p55,668
20.00p0.000.0%20.00p21.00p19.00p920
20.00p0.000.0%20.00p21.00p19.43p100,332
20.00p0.000.0%20.00p20.00p19.43p227,408
20.00p0.000.0%20.00p21.00p19.40p30,850
20.00p-1.00-4.8%21.00p22.00p19.26p322,277
21.00p0.000.0%21.00p21.22p20.66p39,957
21.00p0.000.0%21.00p22.00p20.66p6,366
21.00p0.000.0%21.00p21.00p20.67p12,506
21.00p0.000.0%21.00p22.00p20.67p4,757
21.00p0.000.0%21.00p22.00p21.00p409
21.00p0.000.0%21.00p22.00p20.65p19,613
21.00p-0.50-2.3%21.50p22.00p21.00p28,141
21.50p+2.00+10.3%20.00p21.90p20.00p647,023
19.50p+0.50+2.6%19.00p20.00p18.00p293,555
19.00p0.000.0%19.00p19.40p19.00p20,000
19.00p+0.50+2.7%18.90p19.00p18.90p60,032
18.50p0.000.0%18.50p19.00p18.00p652,159
18.50p-0.50-2.6%19.00p20.00p18.32p80,006
19.00p0.000.0%19.00p19.10p18.28p45,920
Ticker
Stuttgart:EKC1
Asset type
Stock
Sector
Technology
Industry
Software
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Checkit (LSE:CKT) — Results for the six months ended 31 July 2026 (“H1 FY27”)

    Tue, Sep 29, 2026 · 9:00 AM ET

    Watch Transcript

  • Checkit (LSE:CKT) — Final results for the Year Ended 31 January 2025

    Thu, Apr 24, 2025 · 9:00 AM ET

    Watch Transcript

  • Checkit (LSE:CKT) — Interim Results

    Thu, Sep 12, 2024 · 7:00 AM ET

    Watch Transcript

Latest news

Board Changes

Oct 22, 2026

Closed 15.00p (0.0%) on Oct 22, 2026

Director/PDMR Shareholding

Oct 1, 2026

Closed 16.25p (-1.5%) on Oct 1, 2026

Termination of FSP

Sep 28, 2026

Closed 16.00p (-28.9%) on Sep 28, 2026

Update on Formal Sale Process

Sep 8, 2026

Closed 22.50p (+7.1%) on Sep 8, 2026

Update: Formal Sale Process

Jun 1, 2026

Closed 25.00p (0.0%) on Jun 1, 2026

AGM Update: Formal Sale Process

May 22, 2026

Closed 26.00p (+4.0%) on May 22, 2026

Notice of Annual General Meeting and Letter to Shareholders April 2026

Apr 26, 2026

Closed 24.00p (+4.3%) on Apr 27, 2026

Annual Report and Accounts 2025-26

Apr 21, 2026

Closed 24.00p (0.0%) on Apr 21, 2026

Disclosure Table

Mar 26, 2026

Closed 18.00p (+26.3%) on Mar 26, 2026

Commencement of Formal Sale Process

Mar 26, 2026

Closed 18.00p (+26.3%) on Mar 26, 2026

All Checkit plc news

Decks

Checkit plc on 6ix

Sector
Technology
Industry
Software
News releases
13 in the last 12 months · 243 in all · newest Oct 22, 2026 · oldest 1999
Calls
9 calls with a replay · 9 with a transcript · latest Sep 29, 2026
Decks
2 decks · latest August 2025

Where Checkit plc is listed

ListingExchangeCountryCurrency
LSE:CKT · Home listingLSEUnited KingdomGBX
LS Exchange:A0ETUXLS ExchangeGermanyEUR
Lang & Schwarz:A0ETUXLang & SchwarzGermanyEUR
Frankfurt:EKC1FrankfurtGermanyEUR
Stuttgart:EKC1 · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Checkit plc.