Stock listing
Stuttgart:EGSD Equity Metals Corporation Aktie
German listing (Stuttgart) of Equity Metals Corporation · home listing TSXV:EQTY
Follow Equity Metals Corporation into a list and get an email when it puts out news.
Home listing price · TSXV:EQTY
$0.085 CAD +0.005 (+6.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:EQTY
- Day range
- $0.075 – $0.085 CADOct 30, 2026
- Volume
- 672,729 sharesOct 30, 2026
- Market cap
- $20.70M CADAt the close on Oct 30, 2026 · price × 243.5M shares outstanding
- 52-week range
- $0.075 – $0.600 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $120,445 CADMedian day 464,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:EQTY · Home | $0.085 CAD | +0.005 (+6.3%) | 672,729 | $0.075 | $0.085 | $0.075 | $0.080 | Close on Oct 30, 2026 |
| OTC:EQMEF | $0.06 USD | +0.003 (+5.4%) | 109,100 | $0.057 | $0.063 | $0.057 | $0.057 | Close on Oct 27, 2026 |
| Frankfurt:EGSD | €0.042 EUR | +0.004 (+9.2%) | — | €0.036 | €0.042 | €0.036 | €0.038 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:EQTY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.085 | +0.005 | +6.3% | $0.075 | $0.085 | $0.075 | 672,729 | |
| $0.080 | -0.010 | -11.1% | $0.085 | $0.085 | $0.080 | 130,893 | |
| $0.090 | +0.005 | +5.9% | $0.090 | $0.090 | $0.090 | 38,483 | |
| $0.085 | +0.005 | +6.3% | $0.080 | $0.090 | $0.080 | 438,816 | |
| $0.080 | -0.005 | -5.9% | $0.085 | $0.090 | $0.080 | 373,090 | |
| $0.085 | -0.005 | -5.6% | $0.085 | $0.085 | $0.085 | 104,515 | |
| $0.090 | -0.010 | -10.0% | $0.090 | $0.090 | $0.090 | 403,800 | |
| $0.100 | 0.000 | 0.0% | $0.090 | $0.100 | $0.090 | 191,700 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 154,900 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 391,200 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 703,100 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 264,100 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.090 | 241,200 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 430,700 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.110 | 551,000 | |
| $0.120 | +0.020 | +20.0% | $0.110 | $0.120 | $0.110 | 474,300 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 742,300 | |
| $0.100 | -0.010 | -9.1% | $0.120 | $0.120 | $0.100 | 728,900 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.120 | $0.110 | 985,100 | |
| $0.110 | +0.010 | +10.0% | $0.100 | $0.110 | $0.100 | 310,100 | |
| $0.100 | -0.020 | -16.7% | $0.120 | $0.120 | $0.100 | 1,806,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 182,800 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.110 | 318,700 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 652,900 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.140 | $0.130 | 214,200 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.120 | 100,700 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.140 | $0.120 | 1,290,600 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.110 | 2,802,100 | |
| $0.130 | 0.000 | 0.0% | $0.140 | $0.140 | $0.130 | 871,900 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.140 | $0.130 | 1,413,800 | |
| $0.130 | -0.030 | -18.8% | $0.170 | $0.170 | $0.130 | 4,055,300 | |
| $0.160 | -0.070 | -30.4% | $0.230 | $0.230 | $0.150 | 3,704,200 | |
| $0.230 | 0.000 | 0.0% | $0.240 | $0.240 | $0.220 | 81,600 | |
| $0.230 | 0.000 | 0.0% | $0.240 | $0.240 | $0.220 | 622,900 | |
| $0.230 | -0.010 | -4.2% | $0.240 | $0.250 | $0.230 | 312,400 | |
| $0.240 | -0.010 | -4.0% | $0.240 | $0.250 | $0.240 | 548,300 | |
| $0.250 | 0.000 | 0.0% | $0.260 | $0.270 | $0.250 | 272,300 | |
| $0.250 | -0.010 | -3.8% | $0.270 | $0.270 | $0.250 | 110,500 | |
| $0.260 | -0.010 | -3.7% | $0.270 | $0.270 | $0.250 | 627,900 | |
| $0.270 | -0.010 | -3.6% | $0.290 | $0.290 | $0.270 | 597,000 | |
| $0.280 | +0.010 | +3.7% | $0.280 | $0.290 | $0.280 | 465,400 | |
| $0.270 | -0.030 | -10.0% | $0.280 | $0.290 | $0.270 | 295,200 | |
| $0.300 | +0.020 | +7.1% | $0.280 | $0.300 | $0.270 | 788,800 | |
| $0.280 | +0.010 | +3.7% | $0.280 | $0.310 | $0.270 | 1,631,100 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.280 | $0.260 | 464,500 | |
| $0.270 | -0.010 | -3.6% | $0.270 | $0.270 | $0.270 | 206,600 | |
| $0.280 | 0.000 | 0.0% | $0.270 | $0.280 | $0.270 | 500,800 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.300 | $0.280 | 322,700 | |
| $0.290 | +0.010 | +3.6% | $0.280 | $0.290 | $0.270 | 1,420,600 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.290 | $0.280 | 520,700 | |
| $0.280 | +0.020 | +7.7% | $0.270 | $0.290 | $0.270 | 623,200 | |
| $0.260 | -0.030 | -10.3% | $0.300 | $0.300 | $0.260 | 824,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.300 | $0.290 | 159,700 | |
| $0.290 | +0.010 | +3.6% | $0.300 | $0.300 | $0.290 | 263,200 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.300 | $0.280 | 229,200 | |
| $0.290 | -0.010 | -3.3% | $0.310 | $0.310 | $0.290 | 460,300 | |
| $0.300 | -0.020 | -6.3% | $0.330 | $0.330 | $0.290 | 639,300 | |
| $0.320 | +0.020 | +6.7% | $0.310 | $0.330 | $0.300 | 522,000 | |
| $0.300 | +0.010 | +3.4% | $0.300 | $0.310 | $0.280 | 1,560,300 | |
| $0.290 | 0.000 | 0.0% | $0.280 | $0.290 | $0.280 | 144,700 | |
| $0.290 | +0.030 | +11.5% | $0.260 | $0.290 | $0.260 | 507,100 | |
| $0.260 | +0.020 | +8.3% | $0.240 | $0.260 | $0.240 | 642,500 | |
| $0.240 | 0.000 | 0.0% | $0.230 | $0.240 | $0.230 | 83,500 | |
| $0.240 | +0.010 | +4.3% | $0.230 | $0.250 | $0.230 | 118,700 |
- Ticker
- Stuttgart:EGSD
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 23, 2026
Equity Metals Corporation is Pleased to be Attending the Red Cloud's Fall Mining Showcase 2026
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 27 slides
Latest news
Equity Metals Corporation is Pleased to be Attending the Red Cloud's Fall Mining Showcase 2026
Oct 23, 2026
Closed $0.085 (-5.6%) on Oct 23, 2026
Equity Metals Reports Assays from 2026 Validation Drilling on the No. 3 Vein and Active Q4 Exploration Initiatives, Silver Queen Project, BC
Oct 8, 2026
Closed $0.12 (+20.0%) on Oct 8, 2026
Equity Metals Corporation Announces Participation in THE Mining Investment Event, Quebec City, June 2-4, 2026
May 28, 2026
Closed $0.35 (+6.1%) on May 28, 2026
THE Mining Investment Event 2026 Announces Keynote Speakers and Panels, Additional Sponsors and Participating Companies
Apr 15, 2026
Closed $0.34 (0.0%) on Apr 15, 2026
Equity Metals Exhibiting at the 2026 PDAC
Feb 6, 2026
Closed $0.38 (+22.6%) on Feb 6, 2026
Equity Metals Provides Corporate Update
Jan 29, 2026
Closed $0.42 (-6.7%) on Jan 29, 2026
Equity Metals Announces Crews and Drill Mobilized to Commence Winter '26 Program on the Silver Queen Ag-Au Property, British Columbia; Arlington Property Drill Results Evaluated
Jan 28, 2026
Closed $0.45 (-4.3%) on Jan 28, 2026
Equity Metals Closes Non-Brokered Charity/Premium Flow-Through Private Placement
Dec 18, 2025
Closed $0.36 (+16.1%) on Dec 19, 2025
Equity Metals Extends the No 3 Vein to Depth at the Silver Queen Property, BC
Nov 17, 2025
Closed $0.19 (0.0%) on Nov 17, 2025
Equity Metals Corporation to Attend 121 Mining Investment Conference in London
Nov 13, 2025
Closed $0.20 (-4.8%) on Nov 13, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
Investor Presentation (February 2026)
Investor deck · 28 slides · February 2026
Investor Presentation (August 2025)
Investor deck · 23 slides · August 2025
Equity Metals Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 11 in the last 12 months · 116 in all · newest Oct 23, 2026 · oldest 2008
- Decks
- 7 decks · latest October 2026
Where Equity Metals Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:EQTY · Home listing | TSXV | Canada | CAD |
| OTC:EQMEF | OTC | United States | USD |
| Cboe Canada:EQTY | Cboe Canada | Canada | CAD |
| LS Exchange:A2PR0W | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PR0W | Lang & Schwarz | Germany | EUR |
| Frankfurt:EGSD | Frankfurt | Germany | EUR |
| Stuttgart:EGSD · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Equity Metals Corporation.