Stock listing
Stuttgart:EGG Energizer Holdings, Inc. Aktie
German listing (Stuttgart) of Energizer Holdings, Inc. · home listing NYSE:ENR
Follow Energizer Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ENR
$24.18 USD +1.03 (+4.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ENR
- Day range
- $23.42 – $24.36 USDNov 2, 2026
- Volume
- 1.24M sharesNov 2, 2026
- Market cap
- $1.66B USDAt the close on Nov 2, 2026 · price × 68.48M shares outstanding
- 52-week range
- $15.75 – $25.21 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $21.45M USDMedian day 907,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ENR · Home | $24.18 USD | +1.03 (+4.4%) | 1,242,327 | $23.60 | $24.36 | $23.42 | $23.15 | Close on Nov 2, 2026 |
| Frankfurt:EGG | €20.40 EUR | +0.20 (+1.0%) | — | €20.40 | €20.40 | €20.40 | €20.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:ENR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.18 | +1.03 | +4.4% | $23.60 | $24.36 | $23.42 | 1,242,327 | |
| $23.15 | 0.00 | 0.0% | $23.33 | $23.52 | $22.84 | 882,507 | |
| $23.15 | +0.80 | +3.6% | $22.57 | $23.17 | $22.26 | 870,145 | |
| $22.35 | -0.37 | -1.6% | $22.76 | $22.88 | $22.22 | 797,643 | |
| $22.72 | +0.43 | +1.9% | $22.23 | $22.83 | $22.13 | 967,598 | |
| $22.29 | -0.28 | -1.2% | $22.68 | $22.71 | $22.21 | 813,720 | |
| $22.57 | -0.86 | -3.7% | $22.85 | $23.23 | $22.19 | 809,777 | |
| $23.43 | +0.67 | +2.9% | $22.88 | $23.59 | $22.67 | 971,820 | |
| $22.76 | +0.52 | +2.3% | $22.26 | $22.86 | $22.12 | 1,005,783 | |
| $22.24 | +0.64 | +3.0% | $21.61 | $22.35 | $21.61 | 1,059,129 | |
| $21.60 | -0.10 | -0.5% | $21.80 | $21.80 | $21.38 | 1,177,661 | |
| $21.70 | -0.30 | -1.4% | $22.01 | $22.36 | $21.39 | 680,600 | |
| $22.00 | +0.08 | +0.4% | $22.02 | $22.30 | $19.69 | 1,685,900 | |
| $21.92 | +0.07 | +0.3% | $21.63 | $22.09 | $21.43 | 794,100 | |
| $21.85 | +0.68 | +3.2% | $21.45 | $21.98 | $21.25 | 903,400 | |
| $21.17 | -0.16 | -0.8% | $21.13 | $21.34 | $20.92 | 630,100 | |
| $21.33 | -0.11 | -0.5% | $21.33 | $21.61 | $21.15 | 527,400 | |
| $21.44 | -0.10 | -0.5% | $21.31 | $21.61 | $21.11 | 883,500 | |
| $21.54 | -0.05 | -0.2% | $21.40 | $21.82 | $21.35 | 769,300 | |
| $21.59 | +0.39 | +1.8% | $21.41 | $21.71 | $21.15 | 838,900 | |
| $21.20 | -0.91 | -4.1% | $21.99 | $22.01 | $21.02 | 1,200,100 | |
| $22.11 | +0.90 | +4.2% | $21.59 | $22.12 | $21.22 | 903,400 | |
| $21.21 | -0.18 | -0.8% | $21.43 | $21.57 | $21.02 | 810,500 | |
| $21.39 | -0.43 | -2.0% | $21.99 | $22.03 | $21.37 | 937,900 | |
| $21.82 | -0.47 | -2.1% | $22.30 | $22.70 | $21.77 | 718,000 | |
| $22.29 | +0.29 | +1.3% | $21.66 | $22.55 | $21.54 | 756,600 | |
| $22.00 | -0.20 | -0.9% | $22.30 | $22.30 | $21.83 | 745,600 | |
| $22.20 | +0.20 | +0.9% | $21.91 | $22.48 | $21.71 | 805,000 | |
| $22.00 | -0.35 | -1.6% | $22.22 | $22.35 | $21.60 | 823,200 | |
| $22.35 | +0.72 | +3.3% | $22.05 | $22.66 | $22.01 | 1,159,000 | |
| $21.63 | +0.25 | +1.2% | $21.53 | $22.02 | $21.50 | 860,600 | |
| $21.38 | -0.37 | -1.7% | $21.55 | $21.62 | $21.01 | 1,896,700 | |
| $21.75 | +1.00 | +4.8% | $21.06 | $21.87 | $20.68 | 1,056,200 | |
| $20.75 | +0.29 | +1.4% | $20.50 | $21.03 | $20.32 | 802,800 | |
| $20.46 | +0.19 | +0.9% | $20.30 | $20.67 | $20.00 | 798,000 | |
| $20.27 | -0.31 | -1.5% | $20.81 | $20.93 | $20.27 | 590,200 | |
| $20.58 | +0.54 | +2.7% | $20.34 | $20.59 | $19.76 | 741,500 | |
| $20.04 | -0.16 | -0.8% | $20.09 | $20.53 | $20.03 | 1,148,300 | |
| $20.20 | -0.80 | -3.8% | $21.00 | $21.00 | $20.00 | 1,104,600 | |
| $21.00 | -0.23 | -1.1% | $20.80 | $21.23 | $20.80 | 839,700 | |
| $21.23 | +0.58 | +2.8% | $20.55 | $21.33 | $20.39 | 1,002,700 | |
| $20.65 | -0.27 | -1.3% | $20.91 | $21.02 | $20.35 | 878,300 | |
| $20.92 | +0.15 | +0.7% | $21.01 | $21.59 | $20.82 | 1,034,591 | |
| $20.77 | -1.01 | -4.6% | $21.56 | $21.78 | $20.24 | 1,029,713 | |
| $21.78 | -0.49 | -2.2% | $22.06 | $22.06 | $21.51 | 894,272 | |
| $22.27 | +0.16 | +0.7% | $21.94 | $22.55 | $21.94 | 954,800 | |
| $22.11 | +0.14 | +0.6% | $21.55 | $22.23 | $21.51 | 742,800 | |
| $21.97 | +0.03 | +0.1% | $22.09 | $22.39 | $21.88 | 663,500 | |
| $21.94 | +0.46 | +2.1% | $21.54 | $21.97 | $20.95 | 1,219,760 | |
| $21.48 | +0.01 | 0.0% | $21.65 | $22.10 | $21.33 | 1,043,090 | |
| $21.47 | +0.48 | +2.3% | $21.08 | $21.56 | $21.04 | 961,000 | |
| $20.99 | -0.73 | -3.4% | $21.44 | $21.48 | $20.29 | 1,109,700 | |
| $21.72 | -0.61 | -2.7% | $22.20 | $22.76 | $21.66 | 1,012,100 | |
| $22.33 | -0.03 | -0.1% | $22.62 | $22.74 | $22.26 | 1,106,500 | |
| $22.36 | -0.40 | -1.8% | $22.47 | $22.78 | $22.29 | 1,111,200 | |
| $22.76 | +0.09 | +0.4% | $22.60 | $23.03 | $22.47 | 694,100 | |
| $22.67 | -0.10 | -0.4% | $22.77 | $22.95 | $22.31 | 907,900 | |
| $22.77 | +0.39 | +1.7% | $22.27 | $22.92 | $22.00 | 1,019,000 | |
| $22.38 | +0.46 | +2.1% | $21.77 | $22.45 | $21.64 | 644,500 | |
| $21.92 | -0.65 | -2.9% | $22.23 | $22.54 | $21.65 | 930,800 | |
| $22.57 | +1.03 | +4.8% | $21.92 | $22.89 | $21.75 | 1,275,500 | |
| $21.54 | -0.99 | -4.4% | $22.30 | $22.49 | $21.39 | 1,286,400 | |
| $22.53 | +0.95 | +4.4% | $20.99 | $23.10 | $20.85 | 1,924,900 | |
| $21.58 | +0.46 | +2.2% | $20.00 | $21.77 | $19.03 | 2,204,800 | |
| $21.12 | +0.15 | +0.7% | $21.27 | $21.91 | $21.06 | 1,247,300 |
- Ticker
- Stuttgart:EGG
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Energizer Holdings, Inc. to webcast a discussion of fourth quarter and fiscal year 2026 results on November 17
Latest earnings call · Aug 4, 2026
Energizer Holdings (NYSE:ENR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q3 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Energizer Holdings (NYSE:ENR) Q3 2026 Earnings Call
Tue, Aug 04, 2026 · 10:00 AM ET
Watch TranscriptEnergizer Holdings (NYSE:ENR) Q2 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch TranscriptEnergizer Holdings (NYSE:ENR) Q1 2026 Earnings Call
Thu, Feb 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Energizer Holdings, Inc. to webcast a discussion of fourth quarter and fiscal year 2026 results on November 17
Oct 28, 2026
Closed $23.15 (+3.6%) on Oct 29, 2026
Energizer® Ultimate Child Shield™ Honored as a 2026 Baby Safety Alliance® Awards of Excellence Finalist
Aug 25, 2026
Closed $21.97 (+0.1%) on Aug 26, 2026
Energizer Malaysia melancarkan Ultimate Child Shield™, bateri litium berbentuk syiling satu-satunya di dunia yang mencegah lecur jika tertelan
Aug 5, 2026
Closed $21.54 (-4.4%) on Aug 6, 2026
Energizer Malaysia launches Ultimate Child Shield™, the world's only coin lithium battery that prevents burns if swallowed
Aug 5, 2026
Closed $21.54 (-4.4%) on Aug 6, 2026
Energizer Holdings, Inc. Announces Fiscal 2026 Third Quarter Results
Aug 4, 2026
Closed $21.58 (+2.2%) on Aug 4, 2026
Energizer Holdings, Inc. to webcast a discussion of third quarter fiscal year 2026 results on August 4
Jul 20, 2026
Closed $20.08 (-1.3%) on Jul 21, 2026
Energizer Introduces the World's Only, Revolutionary Child Safety Innovation that Prevents Life-Threatening Ingestion Burns
May 6, 2026
Closed $18.97 (+6.3%) on May 6, 2026
Energizer Holdings, Inc. Announces Fiscal 2026 Second Quarter Results
May 5, 2026
Closed $17.85 (-7.7%) on May 5, 2026
Energizer Holdings, Inc. to webcast a discussion of second quarter fiscal year 2026 results on May 5
Apr 7, 2026
Closed $17.74 (+6.2%) on Apr 8, 2026
Energizer Holdings, Inc. Announces Fiscal 2026 First Quarter Results
Feb 5, 2026
Closed $23.36 (-0.1%) on Feb 5, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 20 slides · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Feb 5, 2026
Morgan Stanley Global Consumer & Retail Conference 2025
Conference · 29 slides · Dec 3, 2025
Energizer Holdings, Inc. on 6ix
- News releases
- 15 in the last 12 months · 24 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Aug 4, 2026
- Decks
- 44 decks · latest Aug 4, 2026
Where Energizer Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ENR · Home listing | NYSE | United States | USD |
| gettex:EGG | gettex | Germany | EUR |
| Frankfurt:EGG | Frankfurt | Germany | EUR |
| LS Exchange:A14UHB | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14UHB | Lang & Schwarz | Germany | EUR |
| BOATS:ENR | BOATS | United States | USD |
| Tradegate:EGG | Tradegate | Germany | EUR |
| Dusseldorf:EGG | Dusseldorf | Germany | EUR |
| Munich:EGG | Munich | Germany | EUR |
| Stuttgart:EGG · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Energizer Holdings, Inc.