Stock listing
Stuttgart:EDP EDP S.A. Aktie
German listing (Stuttgart) of EDP S.A. · home listing Euronext:EDP
Follow EDP S.A. into a list and get an email when it puts out news.
Home listing price · EURONEXT:EDP
€4.87 EUR -0.03 (-0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EDP
- Day range
- €4.84 – €4.89 EUROct 30, 2026
- Volume
- 6.64M sharesOct 30, 2026
- Market cap
- €20.12B EURAt the close on Oct 30, 2026 · price × 4.13B shares outstanding
- 52-week range
- €3.69 – €4.94 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €35.93M EURMedian day 7.09M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:EDP · Home | €4.866 EUR | -0.033 (-0.7%) | 6,636,535 | €4.87 | €4.885 | €4.838 | €4.899 | Close on Oct 30, 2026 |
| OTC:EDPFY | $53.90 USD | +1.16 (+2.2%) | 33,612 | $54.60 | $54.60 | $53.51 | $52.74 | Close on Oct 27, 2026 |
| OTC:ELCPF | $5.17 USD | -0.14 (-2.6%) | 3,600 | $5.19 | $5.19 | $5.17 | $5.31 | Close on Oct 27, 2026 |
| Munich:EDP | €4.731 EUR | -0.004 (-0.1%) | — | €4.731 | €4.731 | €4.731 | €4.735 | Close on Oct 27, 2026 |
| Dusseldorf:EDP | €4.82 EUR | +0.005 (+0.1%) | — | €4.866 | €4.866 | €4.82 | €4.815 | Close on Oct 30, 2026 |
| Frankfurt:EDPA | €46.80 EUR | +0.20 (+0.4%) | — | €46.80 | €46.80 | €46.80 | €46.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:EDP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.866 | -0.033 | -0.7% | €4.87 | €4.885 | €4.838 | 6,636,535 | |
| €4.899 | +0.041 | +0.8% | €4.87 | €4.918 | €4.868 | 6,653,484 | |
| €4.858 | +0.028 | +0.6% | €4.846 | €4.877 | €4.795 | 5,274,914 | |
| €4.83 | +0.074 | +1.6% | €4.746 | €4.837 | €4.712 | 5,641,099 | |
| €4.756 | +0.066 | +1.4% | €4.707 | €4.767 | €4.683 | 5,262,490 | |
| €4.69 | -0.05 | -1.1% | €4.757 | €4.767 | €4.644 | 8,028,085 | |
| €4.74 | -0.02 | -0.4% | €4.737 | €4.741 | €4.678 | 9,981,744 | |
| €4.76 | +0.061 | +1.3% | €4.71 | €4.76 | €4.653 | 5,586,425 | |
| €4.699 | -0.062 | -1.3% | €4.751 | €4.794 | €4.684 | 8,058,040 | |
| €4.761 | -0.159 | -3.2% | €4.919 | €4.926 | €4.761 | 7,094,111 | |
| €4.92 | +0.089 | +1.8% | €4.846 | €4.92 | €4.84 | 15,678,229 | |
| €4.831 | -0.075 | -1.5% | €4.94 | €4.94 | €4.816 | 9,688,169 | |
| €4.906 | -0.001 | 0.0% | €4.933 | €4.944 | €4.885 | 5,527,199 | |
| €4.907 | +0.043 | +0.9% | €4.89 | €4.928 | €4.853 | 6,976,718 | |
| €4.864 | +0.065 | +1.4% | €4.817 | €4.864 | €4.815 | 6,232,786 | |
| €4.799 | +0.019 | +0.4% | €4.821 | €4.836 | €4.786 | 5,183,018 | |
| €4.78 | -0.011 | -0.2% | €4.765 | €4.815 | €4.741 | 7,613,129 | |
| €4.791 | -0.03 | -0.6% | €4.82 | €4.82 | €4.724 | 6,578,638 | |
| €4.821 | +0.04 | +0.8% | €4.807 | €4.866 | €4.798 | 6,148,098 | |
| €4.781 | -0.02 | -0.4% | €4.804 | €4.83 | €4.76 | 6,276,999 | |
| €4.801 | +0.002 | 0.0% | €4.819 | €4.872 | €4.785 | 8,041,373 | |
| €4.799 | -0.044 | -0.9% | €4.80 | €4.831 | €4.762 | 7,091,092 | |
| €4.843 | +0.065 | +1.4% | €4.808 | €4.897 | €4.808 | 10,669,079 | |
| €4.778 | -0.042 | -0.9% | €4.822 | €4.854 | €4.762 | 7,403,821 | |
| €4.82 | -0.019 | -0.4% | €4.879 | €4.882 | €4.82 | 7,447,511 | |
| €4.839 | +0.045 | +0.9% | €4.80 | €4.866 | €4.795 | 8,653,719 | |
| €4.794 | +0.03 | +0.6% | €4.76 | €4.80 | €4.747 | 10,191,197 | |
| €4.764 | -0.091 | -1.9% | €4.84 | €4.854 | €4.764 | 11,418,393 | |
| €4.855 | +0.041 | +0.9% | €4.823 | €4.879 | €4.814 | 7,264,708 | |
| €4.814 | +0.007 | +0.1% | €4.801 | €4.822 | €4.76 | 8,327,779 | |
| €4.807 | -0.045 | -0.9% | €4.836 | €4.847 | €4.792 | 15,919,039 | |
| €4.852 | +0.102 | +2.1% | €4.744 | €4.852 | €4.738 | 9,405,187 | |
| €4.75 | +0.10 | +2.2% | €4.654 | €4.75 | €4.633 | 10,101,038 | |
| €4.65 | +0.037 | +0.8% | €4.61 | €4.666 | €4.566 | 7,958,110 | |
| €4.613 | -0.183 | -3.8% | €4.777 | €4.78 | €4.60 | 12,708,562 | |
| €4.796 | +0.011 | +0.2% | €4.83 | €4.842 | €4.785 | 8,588,009 | |
| €4.785 | +0.061 | +1.3% | €4.738 | €4.813 | €4.737 | 7,432,538 | |
| €4.724 | -0.02 | -0.4% | €4.745 | €4.816 | €4.724 | 8,409,137 | |
| €4.744 | +0.054 | +1.2% | €4.672 | €4.744 | €4.66 | 6,361,204 | |
| €4.69 | +0.041 | +0.9% | €4.639 | €4.716 | €4.637 | 6,942,219 | |
| €4.649 | +0.016 | +0.3% | €4.619 | €4.649 | €4.589 | 6,556,883 | |
| €4.633 | -0.034 | -0.7% | €4.68 | €4.69 | €4.582 | 9,253,284 | |
| €4.667 | -0.053 | -1.1% | €4.715 | €4.735 | €4.64 | 9,244,727 | |
| €4.72 | +0.042 | +0.9% | €4.765 | €4.816 | €4.695 | 8,347,413 | |
| €4.678 | -0.02 | -0.4% | €4.709 | €4.738 | €4.678 | 7,238,657 | |
| €4.698 | +0.032 | +0.7% | €4.701 | €4.735 | €4.693 | 5,428,785 | |
| €4.666 | -0.032 | -0.7% | €4.697 | €4.706 | €4.625 | 6,490,028 | |
| €4.698 | +0.013 | +0.3% | €4.69 | €4.709 | €4.664 | 6,513,225 | |
| €4.685 | +0.049 | +1.1% | €4.649 | €4.704 | €4.64 | 5,831,838 | |
| €4.636 | +0.018 | +0.4% | €4.62 | €4.639 | €4.595 | 3,953,162 | |
| €4.618 | -0.03 | -0.6% | €4.653 | €4.677 | €4.618 | 5,812,142 | |
| €4.648 | +0.055 | +1.2% | €4.629 | €4.648 | €4.609 | 4,753,633 | |
| €4.593 | -0.066 | -1.4% | €4.659 | €4.671 | €4.591 | 5,815,933 | |
| €4.659 | +0.143 | +3.2% | €4.566 | €4.677 | €4.566 | 12,724,102 | |
| €4.516 | -0.029 | -0.6% | €4.551 | €4.564 | €4.516 | 4,962,709 | |
| €4.545 | -0.01 | -0.2% | €4.561 | €4.561 | €4.50 | 6,480,900 | |
| €4.555 | -0.015 | -0.3% | €4.575 | €4.587 | €4.532 | 6,690,205 | |
| €4.57 | +0.048 | +1.1% | €4.55 | €4.614 | €4.543 | 7,876,883 | |
| €4.522 | +0.056 | +1.3% | €4.492 | €4.545 | €4.49 | 4,648,864 | |
| €4.466 | -0.01 | -0.2% | €4.479 | €4.505 | €4.458 | 6,030,932 | |
| €4.476 | -0.048 | -1.1% | €4.536 | €4.539 | €4.456 | 6,023,433 | |
| €4.524 | +0.057 | +1.3% | €4.50 | €4.555 | €4.493 | 8,570,033 | |
| €4.467 | +0.012 | +0.3% | €4.478 | €4.505 | €4.462 | 7,337,638 | |
| €4.455 | -0.015 | -0.3% | €4.45 | €4.496 | €4.43 | 6,591,206 | |
| €4.47 | 0.00 | 0.0% | €4.458 | €4.47 | €4.411 | 7,005,918 | |
| €4.47 | +0.027 | +0.6% | €4.457 | €4.496 | €4.414 | 8,001,394 | |
| €4.443 | +0.007 | +0.2% | €4.43 | €4.511 | €4.386 | 7,688,449 |
- Ticker
- Stuttgart:EDP
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
EDP: EDPR completes sale of operations in Brazil to EDP
Latest earnings call · Jul 30, 2026
EDP (Euronext:EDP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 86 slides
Calls
Replays
EDP (Euronext:EDP) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 3:30 AM ET
Watch TranscriptEDP (Euronext:EDP) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 3:30 AM ET
Watch TranscriptEDP (Euronext:EDP) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 3:00 AM ET
Watch Transcript
Latest news
EDP: EDPR completes sale of operations in Brazil to EDP
Oct 28, 2026
Closed €4.90 (+0.8%) on Oct 29, 2026
EDP, S.A. informs on: Operating Data Preview 9M26
Oct 16, 2026
Closed €4.76 (-3.2%) on Oct 19, 2026
Akamai and EDP sign Power Purchase Agreement as digital infrastructure demand grows
Oct 13, 2026
Closed €4.91 (+0.9%) on Oct 13, 2026
POCITYF project concludes by demonstrating that the energy transition can coexist with the preservation of urban heritage
Sep 29, 2026
Closed €4.78 (-0.9%) on Sep 29, 2026
TALOS Project, led by EDP, concludes with results that could transform solar energy in Europe
Sep 25, 2026
Closed €4.82 (-0.4%) on Sep 28, 2026
EDP S A and Paper Prime bring pioneering industrial heat electrification project into operation in Portugal
Sep 11, 2026
Closed €4.80 (+0.2%) on Sep 11, 2026
EDP S A and Redwood Coast Energy Authority Celebrate Completion of Sandrini Energy Storage Project in United States
Aug 18, 2026
Closed €4.59 (-1.4%) on Aug 19, 2026
EDP, S.A. informs on: Interim Report 1st Half 2026
Aug 3, 2026
Closed €4.46 (-0.3%) on Aug 4, 2026
EDP S A launches 10th edition of Energy Starter – applications now open for Future Grids projects
Jul 20, 2026
Closed €4.55 (+0.6%) on Jul 20, 2026
EDP S A achieves Excellence level in global efr certification
Jul 2, 2026
Closed €4.55 (+1.1%) on Jul 2, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 86 slides · August 2026
ESG Presentation (August 2026)
Sustainability · 35 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 7, 2026
EDP S.A. on 6ix
- News releases
- 22 in the last 12 months · 22 in all · newest Oct 28, 2026 · oldest 2026
- Calls
- 8 calls with a replay · 8 with a transcript · latest Jul 30, 2026
- Decks
- 145 decks · latest August 2026
Where EDP S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:EDP · Home listing | Euronext | Portugal | EUR |
| gettex:EDP | gettex | Germany | EUR |
| Tradegate:EDP | Tradegate | Germany | EUR |
| OTC:EDPFY | OTC | United States | USD |
| OTC:ELCPF | OTC | United States | USD |
| LSIN:0OF7 | LSIN | United Kingdom | EUR |
| LS Exchange:906980 | LS Exchange | Germany | EUR |
| Lang & Schwarz:906980 | Lang & Schwarz | Germany | EUR |
| BMV:EDPN | BMV | Mexico | MXN |
| BX Swiss:EDP | BX Swiss | Switzerland | CHF |
| EUROTLX:4EDP | EUROTLX | Italy | EUR |
| Frankfurt:EDP | Frankfurt | Germany | EUR |
| Stuttgart:EDP · This page | Stuttgart | Germany | EUR |
| Munich:EDP | Munich | Germany | EUR |
| Aquis:EDPU | Aquis | United Kingdom | EUR |
| Aquis:EDPU | Aquis | United Kingdom | EUR |
| BIVA:EDPN | BIVA | Mexico | MXN |
| Dusseldorf:EDP | Dusseldorf | Germany | EUR |
| Dusseldorf:EDPA | Dusseldorf | Germany | EUR |
| Frankfurt:EDPA | Frankfurt | Germany | EUR |
| Hamburg:EDP | Hamburg | Germany | EUR |
| Lang & Schwarz:907510 | Lang & Schwarz | Germany | EUR |
| LS Exchange:907510 | LS Exchange | Germany | EUR |
| Stuttgart:EDPA | Stuttgart | Germany | EUR |
| Turquoise:EDPU | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about EDP S.A.