Stock listing
Stuttgart:EDGA Gold Fields Limited Aktie
German listing (Stuttgart) of Gold Fields Limited · home listing JSE:GFI
Follow Gold Fields Limited into a list and get an email when it puts out news.
Home listing price · JSE:GFI
55,306c ZAC (South African cents) -3,793 (-6.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, JSE:GFI
- Day range
- 54,808c – 58,070c ZAC (South African cents)Oct 30, 2026
- Volume
- 2.88M sharesOct 30, 2026
- Market cap
- 492.7B ZARAt the close on Oct 30, 2026 · price × 890.9M shares outstanding
- 52-week range
- 51,275c – 99,148c ZAC (South African cents)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.77B ZARMedian day 2.59M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| JSE:GFI · Home | 55,306c ZAC (South African cents) | -3,793 (-6.4%) | 2,881,228 | 58,070c | 58,070c | 54,808c | 59,099c | Close on Oct 30, 2026 |
| NYSE:GFI | $35.73 USD | +1.14 (+3.3%) | 3,523,805 | $35.17 | $35.73 | $34.95 | $34.59 | Close on Oct 27, 2026 |
| BCBA:GFI | $54,625 ARS | -3,725 (-6.4%) | 325 | $55,525 | $55,525 | $53,850 | $58,350 | Close on Oct 30, 2026 |
| B3:G1FI34 | 94.75 BRL | +8.25 (+9.5%) | 241 | 93.42 | 95.00 | 93.06 | 86.50 | Close on Oct 27, 2026 |
| Frankfurt:EDGA | €30.10 EUR | -1.60 (-5.0%) | — | €31.10 | €31.10 | €30.10 | €31.70 | Close on Oct 30, 2026 |
| Frankfurt:EDG | €30.60 EUR | -1.20 (-3.8%) | — | €30.60 | €30.60 | €30.60 | €31.80 | Close on Oct 27, 2026 |
| LSE:0IYR | $35.43 USD | +0.93 (+2.7%) | 5,322 | $35.00 | $35.65 | $34.91 | $34.50 | Close on Oct 27, 2026 |
| Munich:EDGA | €31.50 EUR | -0.30 (-0.9%) | — | €31.50 | €31.50 | €31.50 | €31.80 | Close on Oct 27, 2026 |
| Dusseldorf:EDGA | €29.50 EUR | -2.00 (-6.3%) | — | €30.60 | €30.60 | €29.50 | €31.50 | Close on Oct 30, 2026 |
| Stuttgart:EDG | €31.60 EUR | +1.00 (+3.3%) | — | €31.20 | €31.80 | €31.20 | €30.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · JSE:GFI · ZAC (South African cents), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 55,306c | -3,793 | -6.4% | 58,070c | 58,070c | 54,808c | 2,881,228 | |
| 59,099c | -201 | -0.3% | 59,800c | 59,927c | 58,504c | 2,309,427 | |
| 59,300c | +187 | +0.3% | 58,550c | 59,615c | 58,550c | 1,674,859 | |
| 59,113c | +353 | +0.6% | 57,600c | 59,479c | 57,600c | 4,126,245 | |
| 58,760c | +910 | +1.6% | 58,500c | 59,556c | 57,545c | 2,490,527 | |
| 57,850c | -749 | -1.3% | 58,600c | 59,332c | 56,888c | 2,253,757 | |
| 58,599c | -2,117 | -3.5% | 59,098c | 59,650c | 58,044c | 2,015,249 | |
| 60,716c | +107 | +0.2% | 59,700c | 61,516c | 59,233c | 1,662,065 | |
| 60,609c | -467 | -0.8% | 60,795c | 61,051c | 59,231c | 2,643,165 | |
| 61,076c | -1,686 | -2.7% | 62,020c | 63,106c | 61,076c | 1,955,043 | |
| 62,762c | +1,944 | +3.2% | 60,216c | 62,762c | 60,216c | 1,241,444 | |
| 60,818c | +1,502 | +2.5% | 60,240c | 61,142c | 59,881c | 2,871,495 | |
| 59,316c | -1,083 | -1.8% | 59,899c | 61,239c | 58,693c | 2,639,851 | |
| 60,399c | -538 | -0.9% | 62,000c | 62,630c | 60,133c | 2,071,342 | |
| 60,937c | -91 | -0.1% | 61,699c | 62,091c | 60,367c | 1,461,933 | |
| 61,028c | +1,501 | +2.5% | 61,024c | 62,118c | 59,507c | 3,794,808 | |
| 59,527c | +1,443 | +2.5% | 58,400c | 60,088c | 58,010c | 2,701,367 | |
| 58,084c | -1,377 | -2.3% | 60,702c | 60,853c | 57,845c | 3,411,185 | |
| 59,461c | +36 | +0.1% | 60,199c | 60,199c | 57,713c | 2,585,625 | |
| 59,425c | +223 | +0.4% | 59,025c | 60,459c | 58,590c | 1,996,529 | |
| 59,202c | -693 | -1.2% | 60,590c | 60,762c | 59,202c | 2,704,211 | |
| 59,895c | +242 | +0.4% | 59,501c | 61,162c | 58,550c | 3,312,343 | |
| 59,653c | -675 | -1.1% | 61,500c | 61,896c | 59,146c | 3,093,112 | |
| 60,328c | +2,488 | +4.3% | 58,999c | 60,697c | 58,477c | 3,317,314 | |
| 57,840c | -7,912 | -12.0% | 58,900c | 58,900c | 55,297c | 6,510,395 | |
| 65,752c | -1,201 | -1.8% | 65,890c | 67,439c | 65,227c | 2,337,156 | |
| 66,953c | -1,305 | -1.9% | 69,100c | 69,100c | 66,168c | 1,769,576 | |
| 68,258c | +178 | +0.3% | 68,050c | 69,368c | 66,486c | 1,737,836 | |
| 68,080c | -798 | -1.2% | 70,368c | 71,195c | 68,080c | 2,454,775 | |
| 68,878c | -1,805 | -2.6% | 71,555c | 71,683c | 68,451c | 5,419,552 | |
| 70,683c | +833 | +1.2% | 69,500c | 71,545c | 69,189c | 6,260,915 | |
| 69,850c | +207 | +0.3% | 71,000c | 71,731c | 69,019c | 1,656,871 | |
| 69,643c | -537 | -0.8% | 70,277c | 70,915c | 69,074c | 1,323,719 | |
| 70,180c | -2,935 | -4.0% | 73,039c | 73,151c | 69,603c | 1,560,902 | |
| 73,115c | +66 | +0.1% | 73,549c | 74,897c | 71,589c | 1,549,038 | |
| 73,049c | -1,051 | -1.4% | 75,000c | 75,000c | 71,804c | 2,362,831 | |
| 74,100c | -2,980 | -3.9% | 75,300c | 76,133c | 73,097c | 3,254,531 | |
| 77,080c | -868 | -1.1% | 77,000c | 77,294c | 75,526c | 2,189,066 | |
| 77,948c | +1,273 | +1.7% | 75,699c | 78,239c | 75,633c | 2,324,812 | |
| 76,675c | +442 | +0.6% | 76,400c | 79,500c | 75,677c | 3,540,648 | |
| 76,233c | +3,449 | +4.7% | 73,555c | 76,772c | 73,152c | 3,568,055 | |
| 72,784c | -803 | -1.1% | 72,250c | 74,601c | 72,006c | 3,740,103 | |
| 73,587c | -464 | -0.6% | 74,600c | 75,646c | 71,753c | 2,134,443 | |
| 74,051c | -2,814 | -3.7% | 74,200c | 76,180c | 73,516c | 3,700,451 | |
| 76,865c | -32 | 0.0% | 76,897c | 79,018c | 74,793c | 2,956,633 | |
| 76,897c | -396 | -0.5% | 76,800c | 77,947c | 75,744c | 4,389,547 | |
| 77,293c | +684 | +0.9% | 76,222c | 77,700c | 76,019c | 3,132,755 | |
| 76,609c | +765 | +1.0% | 76,517c | 78,340c | 75,070c | 3,161,573 | |
| 75,844c | -91 | -0.1% | 78,000c | 78,000c | 75,391c | 2,121,619 | |
| 75,935c | +3,430 | +4.7% | 74,522c | 77,946c | 73,744c | 3,796,471 | |
| 72,505c | +1,560 | +2.2% | 70,949c | 72,505c | 69,405c | 2,680,138 | |
| 70,945c | +4,090 | +6.1% | 66,550c | 71,710c | 66,299c | 1,724,080 | |
| 66,855c | -543 | -0.8% | 67,390c | 68,876c | 66,855c | 2,863,742 | |
| 67,398c | +2,475 | +3.8% | 65,300c | 68,053c | 64,993c | 1,936,172 | |
| 64,923c | +723 | +1.1% | 63,974c | 65,277c | 63,063c | 1,209,193 | |
| 64,200c | -1,995 | -3.0% | 65,499c | 66,195c | 63,568c | 1,868,446 | |
| 66,195c | +886 | +1.4% | 66,300c | 69,050c | 65,531c | 3,406,041 | |
| 65,309c | -1,045 | -1.6% | 66,824c | 67,693c | 64,299c | 2,827,029 | |
| 66,354c | +5,378 | +8.8% | 62,040c | 67,326c | 61,705c | 3,253,764 | |
| 60,976c | -467 | -0.8% | 61,500c | 61,683c | 59,643c | 1,858,694 | |
| 61,443c | +4,943 | +8.7% | 58,379c | 61,554c | 58,165c | 3,056,804 | |
| 56,500c | +742 | +1.3% | 55,911c | 57,264c | 55,563c | 2,347,275 | |
| 55,758c | +1,978 | +3.7% | 54,211c | 55,758c | 53,995c | 1,407,709 | |
| 53,780c | -915 | -1.7% | 55,044c | 55,397c | 52,887c | 2,838,293 | |
| 54,695c | +875 | +1.6% | 53,310c | 54,695c | 52,214c | 1,337,167 |
- Ticker
- Stuttgart:EDGA
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Apr 6, 2026
Gold Fields Netherlands services b.v. announces acquisition of additional shares of founders metals inc.
Latest earnings call · Aug 25, 2026
Gold Fields (JSE:GFI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Non-Deal Roadshow (October 2026)
Roadshow · 71 slides
Calls
Replays
Gold Fields (JSE:GFI) Q2 2026 Earnings Call
Tue, Aug 25, 2026 · 9:00 AM ET
Watch TranscriptGold Fields (JSE:GFI) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Gold Fields Netherlands services b.v. announces acquisition of additional shares of founders metals inc.
Apr 6, 2026
Closed 77,132c (-3.7%) on Apr 7, 2026
Torq Provides Santa Cecilia Project Update
Feb 27, 2026
Closed 92,847c (+4.2%) on Feb 27, 2026
Issued by another party
OR Royalties Announces Acquisition of a Portfolio of Royalty Assets Including a 1.5% NSR Royalty on Buenaventura’s Producing San Gabriel Mine
Feb 18, 2026
Closed 84,215c (-0.2%) on Feb 19, 2026
Issued by another party
Bonterra Announces Start of 2026 Exploration Program at Phoenix JV with Gold Fields, Highlighted by Deep-Drilling at Barry Deposit
Jan 21, 2026
Closed 87,057c (+0.9%) on Jan 21, 2026
Issued by another party
Founders Metals Closes $50,000,000 Strategic Investment by Gold Fields
Nov 10, 2025
Closed 70,501c (+4.8%) on Nov 10, 2025
Issued by another party
Founders Metals Announces $50,000,000 Strategic Investment by Gold Fields
Nov 3, 2025
Closed 66,200c (-2.4%) on Nov 3, 2025
Issued by another party
Gold Fields Wins the Award for Excellence in Sustainable Development at the AEMQ Recognition Gala
Oct 30, 2025
Closed 67,802c (+0.7%) on Oct 31, 2025
Torq Announces That Gold Fields Has Elected to Proceed to Stage 2 of Santa Cecilia Project Option USD$11 Million Drilling Program to Start at Santa Cecilia
Oct 20, 2025
Issued by another party
Bonterra Provides Exploration and Corporate Updates
Aug 28, 2025
Issued by another party
Torq Terminates Margarita Project Option, Retains Adjacent Concession
Jul 31, 2025
Issued by another party
Decks
Non-Deal Roadshow (October 2026)
Roadshow · 71 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 12 slides · Sep 2, 2026
2026 Mining Forum Americas (Denver)
Conference · 32 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 35 slides · Aug 25, 2026
Gold Fields Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 6 in the last 12 months · 12 in all · newest Apr 6, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 25, 2026
- Decks
- 259 decks · latest October 2026
Where Gold Fields Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| JSE:GFI · Home listing | JSE | South Africa | ZAC |
| NYSE:GFI | NYSE | United States | USD |
| gettex:EDGA | gettex | Germany | EUR |
| BCBA:GFI | BCBA | Argentina | ARS |
| LS Exchange:856777 | LS Exchange | Germany | EUR |
| gettex:EDG | gettex | Germany | EUR |
| B3:G1FI34 | B3 | Brazil | BRL |
| OTC:GFIOF | OTC | United States | USD |
| Tradegate:EDGA | Tradegate | Germany | EUR |
| Frankfurt:EDGA | Frankfurt | Germany | EUR |
| Frankfurt:EDG | Frankfurt | Germany | EUR |
| Lang & Schwarz:856777 | Lang & Schwarz | Germany | EUR |
| LSE:0QQ8 | LSE | United Kingdom | CHF |
| LS Exchange:862484 | LS Exchange | Germany | EUR |
| LSE:0IYR | LSE | United Kingdom | USD |
| BMV:GFIN | BMV | Mexico | MXN |
| BX Swiss:GFI | BX Swiss | Switzerland | CHF |
| BOATS:GFI | BOATS | United States | USD |
| Lang & Schwarz:862484 | Lang & Schwarz | Germany | EUR |
| Munich:EDGA | Munich | Germany | EUR |
| Stuttgart:EDGA · This page | Stuttgart | Germany | EUR |
| Dusseldorf:EDG | Dusseldorf | Germany | EUR |
| Tradegate:EDG | Tradegate | Germany | EUR |
| Dusseldorf:EDGA | Dusseldorf | Germany | EUR |
| Hamburg:EDGA | Hamburg | Germany | EUR |
| Hamburg:EDG | Hamburg | Germany | EUR |
| Hanover:EDG | Hanover | Germany | EUR |
| Munich:EDG | Munich | Germany | EUR |
| Stuttgart:EDG | Stuttgart | Germany | EUR |
| BCBA:GFI.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Gold Fields Limited.