Stock listing

Stuttgart:ECA Belgravia Hartford Capital Inc. Aktie

German listing (Stuttgart) of Belgravia Hartford Capital Inc. · home listing CSE:BLGV

Follow Belgravia Hartford Capital Inc. into a list and get an email when it puts out news.

Home listing price · CSE:BLGV

$0.135 CAD +0.025 (+22.7%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:BLGV

Past year -61.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.120 – $0.135 CADNov 4, 2026
Volume: 15,700 sharesNov 4, 2026
Market cap: $1.86M CADAt the close on Nov 4, 2026 · price × 13.77M shares outstanding
52-week range: $0.090 – $0.550 CADLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: $607 CADMedian day 225 shares · 13 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:BLGV · Home	$0.135 CAD	+0.025 (+22.7%)	15,700	$0.120	$0.135	$0.120	$0.110	Close on Nov 4, 2026
OTC:BLGVF	$0.122 USD	+0.110 (+900.0%)	—	$0.122	$0.122	$0.122	$0.012	Close on Oct 22, 2026
Frankfurt:ECA	€0.0080 EUR	-0.0030 (-27.3%)	—	€0.0080	€0.0080	€0.0080	€0.0110	Close on Oct 22, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CSE:BLGV · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.135	+0.025	+22.7%	$0.120	$0.135	$0.120	15,700
Tue, Nov 3	$0.110	-0.010	-8.3%	$0.110	$0.125	$0.110	30,759
Mon, Nov 2	$0.120	0.000	0.0%	$0.100	$0.120	$0.100	58,500
Fri, Oct 30	$0.120	-0.005	-4.0%	$0.125	$0.125	$0.120	4,000
Thu, Oct 29	$0.125	0.000	0.0%	$0.125	$0.125	$0.125	0
Wed, Oct 28	$0.125	+0.005	+4.2%	$0.125	$0.140	$0.125	16,000
Tue, Oct 27	$0.120	-0.010	-7.7%	$0.130	$0.130	$0.120	20,158
Mon, Oct 26	$0.130	+0.030	+30.0%	$0.100	$0.130	$0.090	57,533
Fri, Oct 23	$0.100	+0.000	0.0%	$0.120	$0.140	$0.100	16,468
Thu, Oct 22	$0.100	-0.050	-33.3%	$0.100	$0.150	$0.100	10,680
Wed, Oct 21	$0.150	0.000	0.0%	$0.150	$0.150	$0.150	50
Tue, Oct 20	$0.150	0.000	0.0%	$0.150	$0.150	$0.100	14,349
Mon, Oct 19	$0.150	-0.050	-25.0%	$0.150	$0.150	$0.150	52
Fri, Oct 16	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	50
Thu, Oct 15	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Oct 14	$0.200	0.000	0.0%	$0.150	$0.200	$0.150	904
Tue, Oct 13	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Oct 9	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Oct 8	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	650
Wed, Oct 7	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	50
Tue, Oct 6	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	3,039
Mon, Oct 5	$0.200	-0.050	-20.0%	$0.200	$0.200	$0.200	3,080
Fri, Oct 2	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Thu, Oct 1	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	1,200
Wed, Sep 30	$0.250	+0.050	+25.0%	$0.200	$0.250	$0.200	717
Tue, Sep 29	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	10
Mon, Sep 28	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Fri, Sep 25	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Sep 24	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Wed, Sep 23	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	759
Tue, Sep 22	$0.200	0.000	0.0%	$0.250	$0.250	$0.200	23
Mon, Sep 21	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	2,147
Fri, Sep 18	$0.200	-0.050	-20.0%	$0.200	$0.200	$0.200	11,646
Thu, Sep 17	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	133
Wed, Sep 16	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Tue, Sep 15	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Mon, Sep 14	$0.250	0.000	0.0%	$0.250	$0.300	$0.250	1,280
Fri, Sep 11	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	140
Thu, Sep 10	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	22
Wed, Sep 9	$0.250	+0.050	+25.0%	$0.250	$0.250	$0.250	140
Tue, Sep 8	$0.200	-0.050	-20.0%	$0.200	$0.200	$0.200	101
Fri, Sep 4	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	10
Thu, Sep 3	$0.250	0.000	0.0%	$0.300	$0.300	$0.250	330
Wed, Sep 2	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	443
Tue, Sep 1	$0.250	-0.050	-16.7%	$0.300	$0.300	$0.250	1,330
Mon, Aug 31	$0.300	+0.050	+20.0%	$0.300	$0.300	$0.300	273
Fri, Aug 28	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Thu, Aug 27	$0.250	0.000	0.0%	$0.250	$0.300	$0.200	6,014
Wed, Aug 26	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	225
Tue, Aug 25	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Mon, Aug 24	$0.250	0.000	0.0%	$0.250	$0.300	$0.250	1,366
Fri, Aug 21	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	421
Thu, Aug 20	$0.250	+0.050	+25.0%	$0.250	$0.300	$0.200	4,570
Wed, Aug 19	$0.200	-0.050	-20.0%	$0.250	$0.250	$0.200	480
Tue, Aug 18	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	10
Mon, Aug 17	$0.250	0.000	0.0%	$0.250	$0.250	$0.200	552
Fri, Aug 14	$0.250	0.000	0.0%	$0.200	$0.250	$0.200	221
Thu, Aug 13	$0.250	0.000	0.0%	$0.200	$0.250	$0.200	314
Wed, Aug 12	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	367
Tue, Aug 11	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Mon, Aug 10	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	47
Fri, Aug 7	$0.250	0.000	0.0%	$0.200	$0.300	$0.200	146
Thu, Aug 6	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	80
Wed, Aug 5	$0.250	-0.050	-16.7%	$0.250	$0.250	$0.250	10
Tue, Aug 4	$0.300	+0.050	+20.0%	$0.300	$0.300	$0.300	30

Ticker: Stuttgart:ECA
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest news release · Oct 22, 2026
Belgravia Announces Effective Date of Share Consolidation

Latest news

Belgravia Announces Effective Date of Share Consolidation

Oct 22, 2026

Closed $0.10 (0.0%) on Oct 23, 2026

Belgravia Announces Proposed Share Consolidation

Oct 19, 2026

Closed $0.15 (0.0%) on Oct 20, 2026

Belgravia Announces Adoption of Semi-Annual Reporting

Sep 14, 2026

Closed $0.25 (0.0%) on Sep 14, 2026

Belgravia Announces Non-Brokered Private Placement

Jul 9, 2026

Closed $0.20 (0.0%) on Jul 9, 2026

Belgravia Hartford Repays USD $1.5 Million Line of Credit via Bitcoin Standard Agreement; Updates Bitcoin Treasury holdings

Jan 6, 2026

Closed $0.35 (0.0%) on Jan 6, 2026

Belgravia Hartford announces LOI with DelphX Capital Markets Inc.

Dec 29, 2025

Closed $0.30 (0.0%) on Dec 29, 2025

Belgravia Hartford Adds Tim Kotzman, as Strategic Advisor; Announces Progress on Belgravia’s Multi-Protocol Mining Pool and Listing on the OTCQB

Aug 12, 2025

Belgravia Hartford Doubles Bitcoin Treasury to 83 Bitcoin with Acquisition of an Additional 42 Bitcoin

Aug 1, 2025

Belgravia Hartford Closes USD $5M Convertible Debenture with Round13 Digital Asset Fund to Acquire Bitcoin

Jul 30, 2025

Belgravia Hartford Acquires Additional 25 Bitcoin

Jul 24, 2025

All Belgravia Hartford Capital Inc. news

Financings

Private placement of units
Jul 9, 2026 · US$352,883
Announced: up to C$500,000 · C$0.026 a unit · ½ warrant at C$0.08 for 12 months
Use of proceeds: General corporate purposes, including investments in Bitcoin, MSTR call options, BITX and other treasury investments, technology development and working capital
Announced Jul 9, 2026

Read by 6ix AI from the company's releases

Belgravia Hartford Capital Inc. on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 6 in the last 12 months · 22 in all · newest Oct 22, 2026 · oldest 2020

Where Belgravia Hartford Capital Inc. is listed

Listing	Exchange	Country	Currency
CSE:BLGV · Home listing	CSE	Canada	CAD
OTC:BLGVF	OTC	United States	USD
Frankfurt:ECA	Frankfurt	Germany	EUR
LS Exchange:A2QQTL	LS Exchange	Germany	EUR
Cboe Canada:BLGV	Cboe Canada	Canada	CAD
Lang & Schwarz:A2QQTL	Lang & Schwarz	Germany	EUR
Stuttgart:ECA · This page	Stuttgart	Germany	EUR
Tradegate:ECA	Tradegate	Germany	EUR

Stuttgart:ECA Belgravia Hartford Capital Inc. Aktie

Prices by listing

Daily closes

What changed lately

Belgravia Announces Effective Date of Share Consolidation

Latest news

Belgravia Announces Effective Date of Share Consolidation

Belgravia Announces Proposed Share Consolidation

Belgravia Announces Adoption of Semi-Annual Reporting

Belgravia Announces Non-Brokered Private Placement

Belgravia Hartford Repays USD $1.5 Million Line of Credit via Bitcoin Standard Agreement; Updates Bitcoin Treasury holdings

Belgravia Hartford announces LOI with DelphX Capital Markets Inc.

Belgravia Hartford Adds Tim Kotzman, as Strategic Advisor; Announces Progress on Belgravia’s Multi-Protocol Mining Pool and Listing on the OTCQB

Belgravia Hartford Doubles Bitcoin Treasury to 83 Bitcoin with Acquisition of an Additional 42 Bitcoin

Belgravia Hartford Closes USD $5M Convertible Debenture with Round13 Digital Asset Fund to Acquire Bitcoin

Belgravia Hartford Acquires Additional 25 Bitcoin

Financings

Private placement of units

Belgravia Hartford Capital Inc. on 6ix

Where Belgravia Hartford Capital Inc. is listed