Stock listing
Stuttgart:EBA eBay Inc. Aktie
German listing (Stuttgart) of eBay Inc. · home listing NASDAQ:EBAY
Follow eBay Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:EBAY
$121.64 USD +0.45 (+0.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:EBAY
- Day range
- $119.99 – $123.06 USDOct 30, 2026
- Volume
- 5.59M sharesOct 30, 2026
- Market cap
- $54.13B USDAt the close on Oct 30, 2026 · price × 445.0M shares outstanding
- 52-week range
- $78.03 – $124.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $501.7M USDMedian day 3.88M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EBAY · Home | $121.64 USD | +0.45 (+0.4%) | 5,588,019 | $122.17 | $123.06 | $119.99 | $121.19 | Close on Oct 30, 2026 |
| Xetra:EBA | €105.52 EUR | -2.70 (-2.5%) | 26 | €106.18 | €106.18 | €105.52 | €108.22 | Close on Oct 27, 2026 |
| BMV:EBAY | $2,310.00 MXN | +52.40 (+2.3%) | 26 | $2,310.00 | $2,310.00 | $2,310.00 | $2,257.60 | Close on Oct 21, 2026 |
| LSE:0R3D | $117.64 USD | -5.375 (-4.4%) | 6,435 | $117.84 | $119.61 | $116.51 | $123.02 | Close on Oct 27, 2026 |
| B3:EBAY34 | 306.28 BRL | +1.78 (+0.6%) | 3 | 306.28 | 306.28 | 306.28 | 304.50 | Close on Oct 23, 2026 |
| Frankfurt:EBA | €109.54 EUR | +4.42 (+4.2%) | 185 | €107.92 | €109.54 | €107.92 | €105.12 | Close on Oct 30, 2026 |
| Dusseldorf:EBA | €108.78 EUR | +3.70 (+3.5%) | — | €107.58 | €108.78 | €107.46 | €105.08 | Close on Oct 30, 2026 |
| Hamburg:EBA | €109.34 EUR | +4.00 (+3.8%) | — | €107.78 | €109.34 | €107.64 | €105.34 | Close on Oct 30, 2026 |
| Munich:EBA | €106.88 EUR | -1.68 (-1.5%) | — | €106.88 | €106.88 | €106.88 | €108.56 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EBAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $121.64 | +0.45 | +0.4% | $122.17 | $123.06 | $119.99 | 5,588,019 | |
| $121.19 | +3.17 | +2.7% | $121.96 | $124.49 | $118.37 | 7,409,686 | |
| $118.02 | +0.19 | +0.2% | $118.43 | $119.07 | $115.78 | 6,451,962 | |
| $117.83 | -0.79 | -0.7% | $118.62 | $119.53 | $116.81 | 2,989,436 | |
| $118.62 | -2.79 | -2.3% | $121.61 | $121.61 | $117.87 | 3,905,669 | |
| $121.41 | -0.63 | -0.5% | $120.84 | $122.19 | $120.32 | 3,556,391 | |
| $122.04 | -0.86 | -0.7% | $122.73 | $123.03 | $120.37 | 3,355,382 | |
| $122.90 | +1.71 | +1.4% | $119.46 | $123.75 | $119.22 | 3,271,842 | |
| $121.19 | +0.72 | +0.6% | $121.47 | $122.16 | $119.90 | 3,200,679 | |
| $120.47 | +0.19 | +0.2% | $119.79 | $121.15 | $119.23 | 3,910,213 | |
| $120.28 | -2.63 | -2.1% | $123.94 | $124.09 | $119.20 | 4,578,000 | |
| $122.91 | +6.03 | +5.2% | $118.07 | $124.59 | $118.04 | 7,265,000 | |
| $116.88 | +0.47 | +0.4% | $117.22 | $118.60 | $115.79 | 3,194,400 | |
| $116.41 | +1.76 | +1.5% | $114.18 | $116.71 | $114.18 | 3,345,200 | |
| $114.65 | +2.46 | +2.2% | $114.65 | $118.81 | $114.08 | 5,322,400 | |
| $112.19 | +0.21 | +0.2% | $112.25 | $113.43 | $111.41 | 2,556,400 | |
| $111.98 | +4.38 | +4.1% | $108.19 | $112.10 | $107.06 | 2,987,300 | |
| $107.60 | +0.54 | +0.5% | $107.76 | $108.68 | $107.07 | 2,781,200 | |
| $107.06 | -0.08 | -0.1% | $106.61 | $107.25 | $104.71 | 2,420,600 | |
| $107.14 | +0.74 | +0.7% | $107.44 | $107.78 | $105.66 | 2,757,800 | |
| $106.40 | +0.51 | +0.5% | $106.82 | $108.38 | $105.67 | 2,972,800 | |
| $105.89 | -0.16 | -0.2% | $107.11 | $107.64 | $104.64 | 3,703,300 | |
| $106.05 | +0.84 | +0.8% | $104.61 | $108.36 | $104.61 | 3,484,100 | |
| $105.21 | -2.11 | -2.0% | $107.00 | $107.70 | $104.80 | 3,900,100 | |
| $107.32 | -0.58 | -0.5% | $107.57 | $108.73 | $105.72 | 3,726,200 | |
| $107.90 | +0.07 | +0.1% | $108.17 | $109.06 | $107.29 | 2,858,700 | |
| $107.83 | -1.26 | -1.2% | $109.87 | $110.76 | $107.50 | 3,151,300 | |
| $109.09 | -0.19 | -0.2% | $109.39 | $110.86 | $106.44 | 4,096,400 | |
| $109.28 | +0.98 | +0.9% | $108.84 | $110.26 | $107.14 | 4,526,300 | |
| $108.30 | -3.54 | -3.2% | $111.49 | $112.25 | $108.06 | 5,189,200 | |
| $111.84 | -1.06 | -0.9% | $111.49 | $113.63 | $111.12 | 20,884,200 | |
| $112.90 | +3.73 | +3.4% | $109.27 | $113.31 | $108.19 | 6,291,200 | |
| $109.17 | +1.14 | +1.1% | $107.44 | $109.68 | $106.06 | 4,649,800 | |
| $108.03 | -0.96 | -0.9% | $109.32 | $109.53 | $106.52 | 3,662,500 | |
| $108.99 | +1.24 | +1.2% | $107.87 | $110.63 | $107.75 | 4,634,200 | |
| $107.75 | +2.72 | +2.6% | $105.80 | $107.84 | $105.09 | 3,153,100 | |
| $105.03 | +1.52 | +1.5% | $103.51 | $106.00 | $102.94 | 3,565,400 | |
| $103.51 | -1.08 | -1.0% | $102.91 | $105.86 | $101.40 | 8,026,500 | |
| $104.59 | +1.18 | +1.1% | $102.63 | $105.25 | $99.85 | 7,052,200 | |
| $103.41 | -2.45 | -2.3% | $104.18 | $104.59 | $103.00 | 3,197,800 | |
| $105.86 | -0.84 | -0.8% | $107.45 | $109.65 | $105.54 | 3,387,700 | |
| $106.70 | +1.72 | +1.6% | $104.64 | $108.20 | $104.10 | 4,229,400 | |
| $104.98 | +1.42 | +1.4% | $103.83 | $106.29 | $102.82 | 3,336,300 | |
| $103.56 | -2.06 | -2.0% | $104.60 | $105.30 | $103.02 | 7,524,500 | |
| $105.62 | +3.35 | +3.3% | $102.74 | $106.02 | $102.71 | 4,277,400 | |
| $102.27 | -1.93 | -1.9% | $101.72 | $103.46 | $101.00 | 3,420,400 | |
| $104.20 | -1.80 | -1.7% | $105.72 | $106.08 | $103.94 | 2,037,400 | |
| $106.00 | -1.08 | -1.0% | $106.53 | $107.14 | $105.45 | 2,444,400 | |
| $107.08 | +2.95 | +2.8% | $104.55 | $107.37 | $103.75 | 3,866,500 | |
| $104.13 | -0.48 | -0.5% | $104.84 | $105.62 | $103.69 | 3,901,400 | |
| $104.61 | +1.97 | +1.9% | $103.29 | $105.30 | $102.62 | 5,580,000 | |
| $102.64 | +0.37 | +0.4% | $103.80 | $105.47 | $102.52 | 4,419,200 | |
| $102.27 | +1.33 | +1.3% | $101.39 | $104.30 | $100.70 | 6,472,700 | |
| $100.94 | -2.20 | -2.1% | $102.36 | $103.17 | $100.50 | 6,499,500 | |
| $103.14 | -1.44 | -1.4% | $104.59 | $104.81 | $102.99 | 2,760,500 | |
| $104.58 | +2.27 | +2.2% | $102.42 | $104.84 | $102.42 | 3,232,700 | |
| $102.31 | -3.70 | -3.5% | $104.98 | $105.45 | $101.88 | 4,200,900 | |
| $106.01 | -1.70 | -1.6% | $107.05 | $107.82 | $105.72 | 2,954,000 | |
| $107.71 | -4.27 | -3.8% | $109.27 | $111.00 | $106.56 | 5,113,200 | |
| $111.98 | +1.84 | +1.7% | $111.57 | $115.17 | $110.41 | 5,512,400 | |
| $110.14 | -1.01 | -0.9% | $112.00 | $113.60 | $106.51 | 7,232,900 | |
| $111.15 | +1.54 | +1.4% | $109.33 | $111.48 | $106.40 | 7,274,700 | |
| $109.61 | +2.48 | +2.3% | $106.20 | $109.73 | $106.01 | 4,586,200 | |
| $107.13 | -6.88 | -6.0% | $111.57 | $112.19 | $107.08 | 6,517,800 | |
| $114.01 | +0.49 | +0.4% | $113.78 | $114.38 | $112.66 | 3,676,100 | |
| $113.52 | -1.78 | -1.5% | $113.86 | $114.67 | $111.79 | 2,706,600 |
- Ticker
- Stuttgart:EBA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
EBay Unveils Collection of Cars Inspired by Gaming's Most Iconic Rides
Latest earnings call · Oct 28, 2026
eBay (NASDAQ:EBAY) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 40 slides
Calls
Replays
eBay (NASDAQ:EBAY) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 5:30 PM ET
Watch TranscripteBay (NASDAQ:EBAY) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:30 PM ET
Watch TranscripteBay (NASDAQ:EBAY) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 5:30 PM ET
Watch Transcript
Latest news
EBay Unveils Collection of Cars Inspired by Gaming's Most Iconic Rides
Oct 29, 2026
Closed $121.19 (+2.7%) on Oct 29, 2026
eBay Inc. Reports Third Quarter 2026 Results
Oct 28, 2026
Closed $121.19 (+2.7%) on Oct 29, 2026
eBay Recommerce Report: Secondhand Shopping Rises Worldwide as Consumers Seek Value and Stretch Budgets
Oct 7, 2026
Closed $107.60 (+0.5%) on Oct 7, 2026
EBay Announces American Fashion Retrospective and Auction
Sep 2, 2026
Closed $106.70 (+1.6%) on Sep 2, 2026
EBay Inc. Reports Second Quarter 2026 Results
Aug 7, 2026
Closed $111.98 (+1.7%) on Aug 7, 2026
eBay Completes Acquisition of Depop
Jul 30, 2026
Closed $113.52 (-1.5%) on Jul 30, 2026
EBay Statement Regarding Agreement with Ina and David Steiner; eBay has reached an agreement with Ina and David Steiner pertaining to the 2019 misconduct by former eBay employees
Jul 29, 2026
Closed $115.30 (-1.8%) on Jul 29, 2026
Statement Regarding Agreement with Ina and David Steiner
Jul 28, 2026
Closed $117.44 (+3.7%) on Jul 28, 2026
EBay Publishes 2025 Impact Report
May 21, 2026
Closed $117.13 (-1.5%) on May 21, 2026
2025 ESG Independent Assurance Statements (2025 ESG Independent Assurance Statements)
May 20, 2026
Closed $117.13 (-1.5%) on May 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 40 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 42 slides · Apr 29, 2026
Investor Presentation (March 2026)
Investor deck · 51 slides · March 2026
Q4 2025 Earnings Presentation
Earnings · 45 slides · Feb 18, 2026
eBay Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 47 in the last 12 months · 173 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 28, 2026
- Decks
- 45 decks · latest Aug 5, 2026
Where eBay Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EBAY · Home listing | NASDAQ | United States | USD |
| gettex:EBA | gettex | Germany | EUR |
| BCBA:EBAY | BCBA | Argentina | ARS |
| Tradegate:EBA | Tradegate | Germany | EUR |
| Xetra:EBA | Xetra | Germany | EUR |
| BOATS:EBAY | BOATS | United States | USD |
| BMV:EBAY | BMV | Mexico | MXN |
| LSE:0R3D | LSE | United Kingdom | USD |
| LS Exchange:916529 | LS Exchange | Germany | EUR |
| Milan:1EBAY | Milan | Italy | EUR |
| BCBA:EBAYD | BCBA | Argentina | USD |
| B3:EBAY34 | B3 | Brazil | BRL |
| BCS:EBAYCL | BCS | Chile | CLP |
| Frankfurt:EBA | Frankfurt | Germany | EUR |
| VIE:EBAY | Vienna | Austria | EUR |
| Lang & Schwarz:916529 | Lang & Schwarz | Germany | EUR |
| BIVA:EBAY | BIVA | Mexico | MXN |
| BCS:EBAY | BCS | Chile | USD |
| SIX Swiss:EBAY | SIX Swiss | Switzerland | CHF |
| EUROTLX:4EBAY | EUROTLX | Italy | EUR |
| BX Swiss:EBA | BX Swiss | Switzerland | CHF |
| Dusseldorf:EBA | Dusseldorf | Germany | EUR |
| Hamburg:EBA | Hamburg | Germany | EUR |
| Stuttgart:EBA · This page | Stuttgart | Germany | EUR |
| Munich:EBA | Munich | Germany | EUR |
| Hanover:EBA | Hanover | Germany | EUR |
| SIX Swiss:EBAY.USD | SIX Swiss | Switzerland | USD |
| Turquoise:EBAYN | Turquoise | United Kingdom | USD |
| BCBA:EBAYC | BCBA | Argentina | USD |
| Aquis:EBAD | Aquis | United Kingdom | EUR |
| Aquis:EBAD | Aquis | United Kingdom | EUR |
| BCBA:EBAY.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about eBay Inc.