Stock listing

Stuttgart:EA5B Elanders AB Aktie

German listing (Stuttgart) of Elanders AB · home listing Stockholm:ELANB

Follow Elanders AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:ELAN_B

54.70 SEK -0.60 (-1.1%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:ELAN_B

Past year -15.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 53.00 – 56.50 SEKNov 2, 2026
Volume: 12,661 sharesNov 2, 2026
Market cap: 1.83B SEKAt the close on Nov 2, 2026 · price × 33.54M shares outstanding
52-week range: 42.50 – 71.00 SEKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 477,030 SEKMedian day 6,776 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:0JBY	53.10 SEK	—	55	53.10	53.10	53.10	—	Close on Oct 27, 2026
Frankfurt:EA5B	€4.835 EUR	+0.305 (+6.7%)	—	€4.835	€4.835	€4.835	€4.53	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:ELAN_B · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	54.70	-0.60	-1.1%	55.30	56.50	53.00	12,661
Fri, Oct 30	55.30	-0.70	-1.3%	56.00	56.80	55.30	3,183
Thu, Oct 29	56.00	+2.70	+5.1%	54.30	56.70	54.30	27,589
Wed, Oct 28	53.30	+1.20	+2.3%	53.40	54.20	52.90	10,625
Tue, Oct 27	52.10	+0.70	+1.4%	51.40	53.20	51.40	9,815
Mon, Oct 26	51.40	+1.40	+2.8%	50.00	52.40	50.00	12,301
Fri, Oct 23	50.00	-0.80	-1.6%	52.20	54.00	50.00	20,951
Thu, Oct 22	50.80	+0.70	+1.4%	52.00	52.10	50.50	12,189
Wed, Oct 21	50.10	+0.25	+0.5%	50.70	51.30	49.55	7,057
Tue, Oct 20	49.85	-0.25	-0.5%	49.55	50.20	49.55	1,090
Mon, Oct 19	50.10	-0.10	-0.2%	49.50	50.60	49.00	9,243
Fri, Oct 16	50.20	+0.20	+0.4%	50.50	50.50	49.90	1,787
Thu, Oct 15	50.00	-0.40	-0.8%	50.00	50.50	49.90	5,871
Wed, Oct 14	50.40	+0.40	+0.8%	50.40	50.40	49.95	2,336
Tue, Oct 13	50.00	+0.50	+1.0%	50.50	50.50	49.90	16,806
Mon, Oct 12	49.50	-0.70	-1.4%	49.30	50.20	49.30	8,938
Fri, Oct 9	50.20	+0.70	+1.4%	49.50	50.20	49.50	11,968
Thu, Oct 8	49.50	+0.10	+0.2%	49.40	49.90	49.00	4,345
Wed, Oct 7	49.40	-0.60	-1.2%	49.40	49.70	49.40	5,426
Tue, Oct 6	50.00	+1.25	+2.6%	49.05	50.00	49.05	8,345
Mon, Oct 5	48.75	-0.70	-1.4%	49.45	49.45	48.75	1,409
Fri, Oct 2	49.45	+0.25	+0.5%	49.40	49.50	49.00	3,514
Thu, Oct 1	49.20	+1.05	+2.2%	47.70	49.40	47.70	6,691
Wed, Sep 30	48.15	-0.50	-1.0%	47.75	49.15	47.75	17,416
Tue, Sep 29	48.65	+0.45	+0.9%	48.20	48.65	47.60	5,433
Mon, Sep 28	48.20	-1.80	-3.6%	50.00	50.00	48.00	9,518
Fri, Sep 25	50.00	+0.45	+0.9%	49.05	51.00	49.00	7,035
Thu, Sep 24	49.55	+1.55	+3.2%	47.95	49.65	47.95	8,597
Wed, Sep 23	48.00	0.00	0.0%	47.55	48.50	47.50	15,783
Tue, Sep 22	48.00	-1.10	-2.2%	49.30	49.50	47.20	17,047
Mon, Sep 21	49.10	+0.05	+0.1%	49.00	49.60	48.60	1,589
Fri, Sep 18	49.05	+0.05	+0.1%	49.00	49.60	49.00	4,266
Thu, Sep 17	49.00	-0.65	-1.3%	48.60	49.65	48.50	61,499
Wed, Sep 16	49.65	-0.25	-0.5%	49.80	50.00	49.30	6,216
Tue, Sep 15	49.90	-0.60	-1.2%	50.50	50.50	49.35	269
Mon, Sep 14	50.50	-1.30	-2.5%	50.60	51.20	50.40	6,425
Fri, Sep 11	51.80	-0.30	-0.6%	52.90	52.90	51.50	2,766
Thu, Sep 10	52.10	-0.70	-1.3%	52.80	53.00	51.60	3,263
Wed, Sep 9	52.80	+0.80	+1.5%	52.00	53.20	51.50	6,531
Tue, Sep 8	52.00	+0.30	+0.6%	52.00	52.30	51.60	21,407
Mon, Sep 7	51.70	+1.20	+2.4%	51.00	51.90	50.50	13,688
Fri, Sep 4	50.50	+1.50	+3.1%	49.80	50.90	49.25	4,167
Thu, Sep 3	49.00	-1.00	-2.0%	48.80	50.00	48.80	1,558
Wed, Sep 2	50.00	+0.70	+1.4%	49.50	50.00	48.25	5,961
Tue, Sep 1	49.30	-3.10	-5.9%	50.50	51.40	48.80	27,728
Mon, Aug 31	52.40	+3.60	+7.4%	49.10	52.40	48.60	14,058
Fri, Aug 28	48.80	-0.40	-0.8%	49.20	49.80	48.80	1,918
Thu, Aug 27	49.20	-0.30	-0.6%	49.95	50.00	49.20	3,577
Wed, Aug 26	49.50	-0.40	-0.8%	50.20	50.20	49.40	3,994
Tue, Aug 25	49.90	+0.65	+1.3%	49.25	49.90	49.05	3,600
Mon, Aug 24	49.25	-0.55	-1.1%	49.90	50.00	49.25	3,156
Fri, Aug 21	49.80	+1.15	+2.4%	48.85	50.30	48.85	14,611
Thu, Aug 20	48.65	-2.05	-4.0%	50.50	50.50	48.55	11,316
Wed, Aug 19	50.70	-0.30	-0.6%	51.50	52.00	50.70	3,555
Tue, Aug 18	51.00	-2.20	-4.1%	53.00	53.20	51.00	4,412
Mon, Aug 17	53.20	-0.20	-0.4%	53.40	54.00	53.10	2,329
Fri, Aug 14	53.40	0.00	0.0%	53.00	53.40	53.00	1,283
Thu, Aug 13	53.40	-0.80	-1.5%	54.00	54.00	53.40	1,448
Wed, Aug 12	54.20	-0.40	-0.7%	54.60	55.00	53.60	6,860
Tue, Aug 11	54.60	+0.90	+1.7%	53.50	55.30	53.50	11,397
Mon, Aug 10	53.70	+0.50	+0.9%	53.20	53.80	52.40	6,430
Fri, Aug 7	53.20	-0.80	-1.5%	53.00	53.60	52.90	16,229
Thu, Aug 6	54.00	0.00	0.0%	54.00	54.20	53.60	7,938
Wed, Aug 5	54.00	+0.40	+0.7%	54.00	54.20	52.60	21,135
Tue, Aug 4	53.60	+2.40	+4.7%	51.90	53.70	51.90	16,180
Mon, Aug 3	51.20	+0.20	+0.4%	50.90	52.00	50.60	10,564

Ticker: Stuttgart:EA5B
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest earnings call · Jul 15, 2026
Elanders (Stockholm:ELAN B) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Oct 23, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides

Calls

Replays

Elanders (Stockholm:ELAN B) Q2 2026 Earnings Call
Wed, Jul 15, 2026 · 4:00 AM ET
Watch Transcript
Elanders (Stockholm:ELAN B) Q3 2025 Earnings Call
Wed, Oct 22, 2025 · 9:00 AM ET
Watch Transcript
Elanders (Stockholm:ELAN B) Q2 2025 Earnings Call
Fri, Jul 11, 2025 · 3:00 AM ET
Watch Transcript

Latest news

Elanders AB: Quarterly Report January – September 2025

Oct 22, 2025

Elanders announces date for the report on the third quarter 2025 and conference call

Oct 8, 2025

Elanders AB: Quarterly Report January – June 2025

Jul 11, 2025

Elanders announces date for the report on the second quarter 2025 and conference call

Jun 27, 2025

Elanders AB: Charles Ickes appointed Group Chief Operating Officer

Jun 25, 2025

All Elanders AB news

Decks

Q3 2026 Earnings Presentation
Earnings · 18 slides · Oct 23, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 15, 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 18 slides · Jan 28, 2026

Elanders AB on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 5 in all · newest Oct 22, 2025 · oldest 2025
Calls: 8 calls with a replay · 8 with a transcript · latest Jul 15, 2026
Decks: 12 decks · latest Oct 23, 2026

Where Elanders AB is listed

Listing	Exchange	Country	Currency
Stockholm:ELANB · Home listing	Stockholm	Sweden	SEK
Lang & Schwarz:912028	Lang & Schwarz	Germany	EUR
LSE:0JBY	LSE	United Kingdom	SEK
LS Exchange:912028	LS Exchange	Germany	EUR
gettex:EA5B	gettex	Germany	EUR
Aquis:ELANBS	Aquis	United Kingdom	SEK
Aquis:ELANBS	Aquis	United Kingdom	SEK
Frankfurt:EA5B	Frankfurt	Germany	EUR
Munich:EA5B	Munich	Germany	EUR
Stuttgart:EA5B · This page	Stuttgart	Germany	EUR
Turquoise:ELANBS	Turquoise	United Kingdom	SEK