Stock listing
Stuttgart:E8D0 FendX Technologies, Inc. Aktie
German listing (Stuttgart) of FendX Technologies, Inc. · home listing CSE:FNDX
Follow FendX Technologies, Inc. into a list and get an email when it puts out news.
Home listing price · CSE:FNDX
$0.20 CAD 0.00 (0.0%)
Close on Oct 26, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:FNDX
- Day range
- $0.20 – $0.20 CADOct 26, 2026
- Volume
- 500 sharesOct 26, 2026
- Market cap
- $1.87M CADAt the close on Oct 26, 2026 · price × 9.34M shares outstanding
- 52-week range
- $0.15 – $0.98 CADLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
- Traded on an average day
- $668 CADMedian day 0 shares · 32 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:FNDX · Home | $0.20 CAD | 0.00 (0.0%) | 500 | $0.20 | $0.20 | $0.20 | $0.20 | Close on Oct 26, 2026 |
| OTC:FDXTF | $0.12 USD | +0.01 (+9.1%) | 12,000 | $0.121 | $0.121 | $0.12 | $0.11 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · CSE:FNDX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 500 | |
| $0.20 | -0.035 | -14.9% | $0.20 | $0.20 | $0.195 | 2,000 | |
| $0.235 | 0.00 | 0.0% | $0.235 | $0.235 | $0.235 | 0 | |
| $0.235 | +0.035 | +17.5% | $0.235 | $0.235 | $0.235 | 7,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | +0.045 | +29.0% | $0.20 | $0.20 | $0.20 | 8,000 | |
| $0.155 | 0.00 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | -0.015 | -8.8% | $0.17 | $0.17 | $0.155 | 1,500 | |
| $0.17 | -0.05 | -22.7% | $0.21 | $0.21 | $0.17 | 8,000 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | -0.005 | -2.2% | $0.22 | $0.22 | $0.22 | 500 | |
| $0.225 | -0.025 | -10.0% | $0.295 | $0.295 | $0.225 | 15,048 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.08 | +47.1% | $0.25 | $0.25 | $0.25 | 8,520 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.01 | -5.6% | $0.19 | $0.19 | $0.17 | 2,060 | |
| $0.18 | -0.02 | -10.0% | $0.20 | $0.20 | $0.18 | 9,500 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | +0.02 | +11.1% | $0.20 | $0.20 | $0.20 | 500 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 500 | |
| $0.18 | -0.02 | -10.0% | $0.18 | $0.18 | $0.18 | 10,000 | |
| $0.20 | +0.015 | +8.1% | $0.25 | $0.25 | $0.165 | 21,000 | |
| $0.185 | -0.04 | -17.8% | $0.21 | $0.21 | $0.185 | 3,500 | |
| $0.225 | +0.03 | +15.4% | $0.22 | $0.225 | $0.175 | 41,983 | |
| $0.195 | +0.02 | +11.4% | $0.195 | $0.195 | $0.195 | 500 | |
| $0.175 | +0.025 | +16.7% | $0.175 | $0.175 | $0.175 | 1,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | -0.06 | -28.6% | $0.175 | $0.175 | $0.15 | 8,500 | |
| $0.21 | +0.04 | +23.5% | $0.165 | $0.21 | $0.165 | 5,500 | |
| $0.17 | -0.01 | -5.6% | $0.17 | $0.17 | $0.17 | 5,620 | |
| $0.18 | -0.01 | -5.3% | $0.18 | $0.18 | $0.18 | 500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.02 | -9.5% | $0.16 | $0.20 | $0.16 | 11,400 | |
| $0.21 | -0.01 | -4.5% | $0.21 | $0.21 | $0.21 | 1,000 | |
| $0.22 | -0.02 | -8.3% | $0.23 | $0.23 | $0.22 | 1,500 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | 0.00 | 0.0% | $0.24 | $0.24 | $0.24 | 0 | |
| $0.24 | +0.005 | +2.1% | $0.25 | $0.25 | $0.24 | 11,000 | |
| $0.235 | +0.035 | +17.5% | $0.235 | $0.235 | $0.235 | 10,500 |
- Ticker
- Stuttgart:E8D0
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
FendX Announces Appointment of Daryl Rebeck to Board of Directors
Latest news
FendX Announces Appointment of Daryl Rebeck to Board of Directors
Oct 20, 2026
Closed $0.235 (+17.5%) on Oct 20, 2026
FendX Engages Technical Development and Design Expertise to Advance Its Surface Contamination Detection App Program
Jul 7, 2026
Closed $0.225 (0.0%) on Jul 7, 2026
FendX Engages Innovotech for Regulatory Pathway Assessment of Its Coated Foley Catheter Program
Apr 29, 2026
Closed $0.235 (-32.9%) on Apr 30, 2026
FendX Engages Galenvs for Pilot Scale-Up Manufacturing of Its Liquid Surface Coating
Apr 15, 2026
Closed $0.423 (-4.0%) on Apr 15, 2026
FendX and Aquaox Enter into Collaboration Agreement to Pursue Innovation in Eco-Friendly Antimicrobial Agents
Jan 22, 2026
Closed $0.80 (-1.2%) on Jan 23, 2026
FendX Technologies Presenting at the 3rd Annual DealFlow Discovery Conference
Jan 20, 2026
Closed $0.90 (0.0%) on Jan 20, 2026
FendX Provides Corporate Update
Dec 31, 2025
Closed $0.38 (0.0%) on Jan 2, 2026
FendX and Aquaox Sign MOU to Pursue Innovation in Sustainable Pathogen Elimination
Nov 18, 2025
Closed $0.50 (0.0%) on Nov 18, 2025
Decks
Investor Presentation (September 2025)
Investor deck · 18 slides · Sep 20, 2025
Investor Presentation (January 2025)
Investor deck · 23 slides · January 2025
Investor Presentation (August 2024)
Investor deck · 21 slides · Aug 20, 2024
Investor Presentation (April 2024)
Investor deck · 21 slides · Apr 14, 2024
FendX Technologies, Inc. on 6ix
- News releases
- 8 in the last 12 months · 20 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 6 decks · latest Sep 20, 2025
Where FendX Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:FNDX · Home listing | CSE | Canada | CAD |
| gettex:E8D0 | gettex | Germany | EUR |
| LS Exchange:A41EBX | LS Exchange | Germany | EUR |
| OTC:FDXTF | OTC | United States | USD |
| Lang & Schwarz:A41EBX | Lang & Schwarz | Germany | EUR |
| Cboe Canada:FNDX | Cboe Canada | Canada | CAD |
| Frankfurt:E8D0 | Frankfurt | Germany | EUR |
| Munich:E8D0 | Munich | Germany | EUR |
| Stuttgart:E8D0 · This page | Stuttgart | Germany | EUR |
| Tradegate:E8D0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about FendX Technologies, Inc.