Stock listing
Stuttgart:E3X1 Expedia Group, Inc. Aktie
German listing (Stuttgart) of Expedia Group, Inc. · home listing NASDAQ:EXPE
Follow Expedia Group, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:EXPE
$285.93 USD +3.20 (+1.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:EXPE
- Day range
- $280.21 – $286.36 USDOct 30, 2026
- Volume
- 1.78M sharesOct 30, 2026
- Market cap
- $32.74B USDAt the close on Oct 30, 2026 · price × 114.5M shares outstanding
- 52-week range
- $185.34 – $342.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $519.7M USDMedian day 1.59M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:EXPE · Home | $285.93 USD | +3.20 (+1.1%) | 1,775,386 | $283.76 | $286.36 | $280.21 | $282.73 | Close on Oct 30, 2026 |
| B3:EXGR34 | 755.00 BRL | +25.36 (+3.5%) | 2 | 755.00 | 755.00 | 755.00 | 729.64 | Close on Oct 22, 2026 |
| LSE:0R1T | $278.96 USD | -11.73 (-4.0%) | 614 | $281.32 | $285.27 | $276.19 | $290.69 | Close on Oct 27, 2026 |
| Frankfurt:E3X1 | €253.45 EUR | +1.20 (+0.5%) | 15 | €253.45 | €253.45 | €253.45 | €252.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:EXPE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $285.93 | +3.20 | +1.1% | $283.76 | $286.36 | $280.21 | 1,775,386 | |
| $282.73 | +7.20 | +2.6% | $277.38 | $285.40 | $273.95 | 1,199,624 | |
| $275.53 | -2.55 | -0.9% | $275.48 | $282.72 | $274.28 | 887,273 | |
| $278.08 | -5.89 | -2.1% | $283.54 | $285.02 | $276.35 | 960,673 | |
| $283.97 | -5.04 | -1.7% | $289.01 | $291.29 | $278.42 | 997,253 | |
| $289.01 | -9.48 | -3.2% | $294.01 | $295.73 | $286.11 | 1,089,931 | |
| $298.49 | +12.85 | +4.5% | $281.79 | $300.00 | $281.32 | 1,346,286 | |
| $285.64 | -15.12 | -5.0% | $300.40 | $301.59 | $283.02 | 1,508,506 | |
| $300.76 | +9.04 | +3.1% | $295.89 | $301.81 | $292.90 | 1,385,780 | |
| $291.72 | +2.77 | +1.0% | $286.75 | $293.93 | $283.74 | 1,193,576 | |
| $288.95 | -2.92 | -1.0% | $294.68 | $298.63 | $284.51 | 2,270,700 | |
| $291.87 | +17.18 | +6.3% | $282.35 | $294.60 | $280.85 | 2,358,700 | |
| $274.69 | +1.25 | +0.5% | $272.31 | $276.13 | $270.00 | 1,375,200 | |
| $273.44 | +4.97 | +1.9% | $270.57 | $278.62 | $269.18 | 1,338,200 | |
| $268.47 | -5.75 | -2.1% | $272.47 | $276.59 | $267.28 | 1,244,400 | |
| $274.22 | +4.09 | +1.5% | $272.09 | $274.98 | $268.78 | 1,233,300 | |
| $270.13 | +11.27 | +4.4% | $259.04 | $272.78 | $258.54 | 1,941,800 | |
| $258.86 | -1.21 | -0.5% | $254.00 | $260.95 | $254.00 | 1,305,500 | |
| $260.07 | -0.10 | 0.0% | $261.60 | $266.88 | $253.16 | 1,662,500 | |
| $260.17 | -4.83 | -1.8% | $265.59 | $268.00 | $257.51 | 1,291,700 | |
| $265.00 | +2.33 | +0.9% | $265.44 | $269.05 | $261.27 | 1,428,100 | |
| $262.67 | -0.69 | -0.3% | $264.65 | $268.62 | $260.50 | 1,440,600 | |
| $263.36 | -2.97 | -1.1% | $264.50 | $268.78 | $262.61 | 2,410,500 | |
| $266.33 | +2.10 | +0.8% | $264.02 | $267.01 | $255.07 | 2,722,800 | |
| $264.23 | +0.06 | 0.0% | $260.01 | $266.65 | $257.22 | 1,810,600 | |
| $264.17 | +2.42 | +0.9% | $262.15 | $269.26 | $261.05 | 2,063,500 | |
| $261.75 | +2.71 | +1.0% | $260.55 | $268.14 | $256.50 | 2,276,100 | |
| $259.04 | -21.66 | -7.7% | $278.00 | $278.00 | $257.69 | 5,101,600 | |
| $280.70 | -0.32 | -0.1% | $285.25 | $287.12 | $263.18 | 6,267,500 | |
| $281.02 | +1.67 | +0.6% | $279.29 | $283.65 | $278.43 | 1,705,200 | |
| $279.35 | -5.20 | -1.8% | $284.44 | $287.49 | $276.68 | 3,348,000 | |
| $284.55 | -2.42 | -0.8% | $289.86 | $292.39 | $280.85 | 1,661,485 | |
| $286.97 | -6.11 | -2.1% | $290.28 | $291.77 | $286.37 | 1,956,000 | |
| $293.08 | +5.22 | +1.8% | $284.76 | $294.84 | $284.73 | 2,061,900 | |
| $287.86 | +7.03 | +2.5% | $284.60 | $292.92 | $281.81 | 1,728,200 | |
| $280.83 | +3.95 | +1.4% | $280.50 | $282.65 | $275.27 | 1,365,400 | |
| $276.88 | +4.28 | +1.6% | $269.60 | $283.72 | $267.82 | 1,801,900 | |
| $272.60 | -1.95 | -0.7% | $266.40 | $274.37 | $261.43 | 2,693,100 | |
| $274.55 | -23.49 | -7.9% | $296.50 | $296.50 | $271.66 | 3,439,800 | |
| $298.04 | -5.10 | -1.7% | $302.21 | $303.00 | $295.71 | 1,845,844 | |
| $303.14 | -4.92 | -1.6% | $310.22 | $314.13 | $301.88 | 1,608,602 | |
| $308.06 | +3.83 | +1.3% | $306.67 | $314.75 | $305.05 | 1,523,736 | |
| $304.23 | -12.89 | -4.1% | $313.25 | $315.35 | $302.79 | 2,346,571 | |
| $317.12 | -12.32 | -3.7% | $325.24 | $327.46 | $316.82 | 1,344,230 | |
| $329.44 | +10.52 | +3.3% | $319.39 | $329.72 | $316.26 | 969,429 | |
| $318.92 | -14.52 | -4.4% | $333.37 | $333.37 | $315.39 | 1,682,825 | |
| $333.44 | -4.53 | -1.3% | $339.00 | $342.00 | $333.22 | 1,186,857 | |
| $337.97 | -1.155 | -0.3% | $337.00 | $340.49 | $333.17 | 976,076 | |
| $339.13 | +17.50 | +5.4% | $323.55 | $341.09 | $323.55 | 1,564,122 | |
| $321.63 | -2.54 | -0.8% | $328.45 | $328.99 | $320.67 | 1,361,802 | |
| $324.17 | -2.10 | -0.6% | $326.68 | $328.62 | $322.76 | 934,265 | |
| $326.27 | +4.85 | +1.5% | $324.13 | $334.86 | $323.23 | 1,213,092 | |
| $321.42 | +2.92 | +0.9% | $316.77 | $327.89 | $316.74 | 1,014,257 | |
| $318.50 | -14.19 | -4.3% | $330.50 | $335.00 | $317.35 | 2,251,814 | |
| $332.69 | +4.38 | +1.3% | $329.01 | $333.24 | $327.88 | 1,334,098 | |
| $328.31 | +2.74 | +0.8% | $325.65 | $329.56 | $318.85 | 833,150 | |
| $325.57 | +4.50 | +1.4% | $320.13 | $329.26 | $316.09 | 1,631,593 | |
| $321.07 | +7.06 | +2.2% | $310.91 | $325.82 | $310.91 | 1,416,443 | |
| $314.01 | +3.33 | +1.1% | $307.53 | $314.39 | $304.20 | 1,356,212 | |
| $310.68 | +4.11 | +1.3% | $311.48 | $314.79 | $304.85 | 1,620,113 | |
| $306.57 | -13.09 | -4.1% | $325.00 | $331.31 | $305.92 | 2,334,929 | |
| $319.66 | +7.60 | +2.4% | $323.00 | $326.99 | $313.46 | 3,018,166 | |
| $312.06 | +14.03 | +4.7% | $300.08 | $312.75 | $298.70 | 2,207,246 | |
| $298.03 | +3.29 | +1.1% | $303.42 | $307.24 | $297.80 | 2,169,038 | |
| $294.74 | +1.81 | +0.6% | $290.44 | $297.37 | $287.65 | 1,124,823 | |
| $292.93 | -11.34 | -3.7% | $299.56 | $301.08 | $287.16 | 1,737,060 |
- Ticker
- Stuttgart:E3X1
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Fall 2026 Product Release: Expedia Group launches AI-powered tools and services to simplify the entire trip, from planning and booking to payment and support
Latest earnings call · Aug 5, 2026
Expedia Group (NASDAQ:EXPE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
Expedia Group (NASDAQ:EXPE) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 4:30 PM ET
Register
Replays
Expedia Group (NASDAQ:EXPE) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptExpedia Group (NASDAQ:EXPE) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptExpedia Group (NASDAQ:EXPE) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Fall 2026 Product Release: Expedia Group launches AI-powered tools and services to simplify the entire trip, from planning and booking to payment and support
Oct 28, 2026
Closed $282.73 (+2.6%) on Oct 29, 2026
Expedia Group Launches AUTONOMOUS ONBOARDING, Helping Properties Access Global Travel Demand Faster
Oct 20, 2026
Closed $300.76 (+3.1%) on Oct 20, 2026
Unpack ’27: expedia and Stayz reveal the travel trends inspiring the world in 2027
Oct 14, 2026
Closed $274.69 (+0.5%) on Oct 14, 2026
Unpack ’27: expedia, Hotels.com, and Vrbo reveal the travel trends inspiring the world in 2027
Oct 14, 2026
Closed $274.69 (+0.5%) on Oct 14, 2026
Unpack ’27: expedia reveals the travel trends inspiring the world in 2027
Oct 14, 2026
Closed $274.69 (+0.5%) on Oct 14, 2026
Unpack ’27: expedia and Hotels.com reveal the travel trends inspiring the world in 2027
Oct 14, 2026
Closed $274.69 (+0.5%) on Oct 14, 2026
From Take Off to Puck Drop: Expedia and National Hockey League Announce Multi-Year Partnership Across North America
Oct 13, 2026
Closed $273.44 (+1.9%) on Oct 13, 2026
Expedia Group to Webcast Third Quarter 2026 Results on November 4, 2026
Oct 7, 2026
Closed $270.13 (+4.4%) on Oct 8, 2026
Expedia Group Advertising and Redion Announce the First Travel Protection Partnership in Landmark Collaboration
Sep 22, 2026
Closed $280.70 (-0.1%) on Sep 22, 2026
Expedia Group accelerates vacation rental growth with largest-ever product launch for Vrbo and Escapia
Sep 1, 2026
Closed $304.23 (-4.1%) on Sep 1, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 29 slides · Nov 6, 2025
Expedia Group, Inc. on 6ix
- News releases
- 57 in the last 12 months · 255 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 5, 2026
- Decks
- 37 decks · latest Aug 5, 2026
Where Expedia Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:EXPE · Home listing | NASDAQ | United States | USD |
| SET:EXPE06 | SET | Thailand | THB |
| gettex:E3X1 | gettex | Germany | EUR |
| Tradegate:E3X1 | Tradegate | Germany | EUR |
| B3:EXGR34 | B3 | Brazil | BRL |
| BMV:EXPE | BMV | Mexico | MXN |
| LS Exchange:A1JRLJ | LS Exchange | Germany | EUR |
| Xetra:E3X1 | Xetra | Germany | EUR |
| LSE:0R1T | LSE | United Kingdom | USD |
| Lang & Schwarz:A1JRLJ | Lang & Schwarz | Germany | EUR |
| BOATS:EXPE | BOATS | United States | USD |
| EUROTLX:4EXPE | EUROTLX | Italy | EUR |
| Milan:1EXPE | Milan | Italy | EUR |
| Frankfurt:E3X1 | Frankfurt | Germany | EUR |
| Hamburg:E3X1 | Hamburg | Germany | EUR |
| VIE:EXPE | Vienna | Austria | EUR |
| BIVA:EXPE | BIVA | Mexico | MXN |
| BX Swiss:E3X1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:E3X1 | Dusseldorf | Germany | EUR |
| Hanover:E3X1 | Hanover | Germany | EUR |
| Munich:E3X1 | Munich | Germany | EUR |
| Stuttgart:E3X1 · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Expedia Group, Inc.