Stock listing

Stuttgart:E1V Eidesvik Offshore ASA Aktie

German listing (Stuttgart) of Eidesvik Offshore ASA · home listing Oslo:EIOF

Follow Eidesvik Offshore ASA into a list and get an email when it puts out news.

Home listing price · OSL:EIOF

17.60 NOK +0.35 (+2.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:EIOF

Past year +41.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
17.60 – 17.60 NOKOct 30, 2026
Volume
411 sharesOct 30, 2026
Market cap
1.28B NOKAt the close on Oct 30, 2026 · price × 72.98M shares outstanding
52-week range
12.25 – 18.00 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
226,584 NOKMedian day 8,040 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Eidesvik Offshore ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:EIOF · Home17.60 NOK+0.35 (+2.0%)41117.6017.6017.6017.25Close on Oct 30, 2026
Frankfurt:E1V€1.67 EUR+0.055 (+3.4%)—€1.63€1.67€1.63€1.615Close on Oct 30, 2026
Munich:E1V€1.655 EUR-0.015 (-0.9%)—€1.655€1.655€1.655€1.67Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:EIOF · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
17.60+0.35+2.0%17.6017.6017.60411
17.25+0.05+0.3%17.6017.6017.259,107
17.20+0.05+0.3%17.1517.6017.158,669
17.15-0.10-0.6%17.1517.7517.151,338
17.25-0.55-3.1%17.1517.8017.158,978
17.80+0.30+1.7%17.1517.8017.159,852
17.50+0.40+2.3%17.5017.7017.502,927
17.100.000.0%17.1017.1017.10855
17.10-0.10-0.6%17.6517.6517.053,090
17.20-0.30-1.7%17.2017.2017.2046
17.500.000.0%17.5017.6017.5019,258
17.50+0.25+1.4%17.5017.5016.908,040
17.25+0.25+1.5%17.0017.2517.002,510
17.00-0.30-1.7%17.0017.3017.008,014
17.30+0.10+0.6%17.4517.4517.006,237
17.20+0.05+0.3%17.1517.2017.15279
17.15-0.25-1.4%17.0517.1517.05761
17.40+0.40+2.4%17.4017.4017.059,088
17.00-0.35-2.0%17.3517.3517.004,101
17.35+0.30+1.8%17.0017.3517.005,138
17.050.000.0%17.0517.4017.051,215
17.05-0.10-0.6%17.1017.1017.051,080
17.15+0.05+0.3%17.1517.4517.1515,069
17.100.000.0%17.0517.1017.053,555
17.10-0.10-0.6%17.3517.3517.101,169
17.200.000.0%17.6517.6517.10966
17.200.000.0%17.2017.2017.202,528
17.20-0.20-1.1%17.1017.2017.10303
17.40-0.25-1.4%17.1517.4017.053,549
17.65+0.15+0.9%17.0017.6517.008,540
17.50+0.10+0.6%17.4517.5017.453,718
17.40+0.25+1.5%17.1517.4017.057,656
17.150.000.0%17.1517.1517.1542,804
17.150.000.0%17.1517.5017.156,284
17.15-0.25-1.4%17.1517.4517.151,616
17.40+0.05+0.3%17.1517.4017.1519,324
17.35+0.20+1.2%17.0017.3517.0022,065
17.150.000.0%17.3517.3517.102,295
17.15-0.05-0.3%17.1017.3017.1050,171
17.20+0.10+0.6%17.1017.2017.1010,040
17.10-0.10-0.6%17.0017.6017.0010,750
17.200.000.0%17.2517.4017.2030,933
17.20-0.05-0.3%17.2517.3017.1514,970
17.25-0.15-0.9%17.1017.4017.1010,304
17.400.000.0%17.4017.4017.156,542
17.400.000.0%17.1517.4017.15779
17.40+0.25+1.5%17.1017.4017.102,355
17.150.000.0%17.1517.5017.158,862
17.15-0.05-0.3%17.7017.7017.1015,175
17.20+0.05+0.3%17.7017.7017.20377
17.15-0.75-4.2%17.9017.9017.1524,753
17.90+0.80+4.7%18.0018.0017.158,447
17.10-0.20-1.2%17.3018.0017.00188,389
17.30-0.15-0.9%17.5017.6517.3046,888
17.45+0.45+2.6%17.0017.4517.0034,111
17.00+0.45+2.7%16.5517.2516.554,490
16.55+0.30+1.8%16.2517.0016.2558,502
16.25-0.25-1.5%16.7016.7016.252,464
16.50+0.30+1.9%16.2516.5016.2511,124
16.20+0.30+1.9%16.3516.3516.201,239
15.90-0.60-3.6%16.3016.3515.3018,753
16.50-0.15-0.9%16.6016.7016.508,436
16.65+0.15+0.9%16.7516.7516.5017,223
16.50+0.60+3.8%16.6516.7516.0518,060
15.90-0.25-1.5%16.5016.5015.9010,453
16.150.000.0%16.1516.2516.1510,926
16.15+0.55+3.5%16.1016.1516.1011,440
Ticker
Stuttgart:E1V
Asset type
Stock
Exchange
Stuttgart
Currency
EUR

What changed lately

Latest news

EIOF - Enters into Memorandum of Agreement for sale of the IMR vessel Viking Reach

Aug 4, 2026

Closed 16.50 (+3.8%) on Aug 4, 2026

EIOF - New frame agreement with Aker BP and contract award for Viking Prince

Jun 29, 2026

Closed 15.00 (0.0%) on Jun 29, 2026

EIOF - Annual general meeting in Eidesvik Offshore ASA

May 20, 2026

Closed 16.50 (-1.5%) on May 20, 2026

EIOF - Invitation to presentation of Q1 2026 results

May 6, 2026

Closed 17.15 (-3.1%) on May 6, 2026

EIOF - Ex-dividend NOK 0.20 today

Apr 24, 2026

Closed 16.60 (-2.9%) on Apr 24, 2026

EIOF - Approval of annual and sustainability reports for 2025

Apr 23, 2026

Closed 17.10 (+4.3%) on Apr 23, 2026

EIOF - Invitation to presentation of Q4 2025 results

Feb 17, 2026

Closed 13.20 (+1.1%) on Feb 17, 2026

EIOF - Changes to the Board of Directors

Feb 5, 2026

Closed 12.95 (+0.4%) on Feb 5, 2026

EIOF - Mandatory notification of trade

Jan 5, 2026

Closed 12.75 (+2.0%) on Jan 5, 2026

EIOF – Report for Q3 2025

Nov 6, 2025

Closed 12.80 (+3.2%) on Nov 6, 2025

All Eidesvik Offshore ASA news

Decks

Eidesvik Offshore ASA on 6ix

News releases
10 in the last 12 months · 21 in all · newest Aug 4, 2026 · oldest 2025
Decks
69 decks · latest Aug 21, 2026

Where Eidesvik Offshore ASA is listed

ListingExchangeCountryCurrency
Oslo:EIOF · Home listingOsloNorwayNOK
Stockholm:EIOFOStockholmSwedenNOK
Lang & Schwarz:A0ETP8Lang & SchwarzGermanyEUR
LS Exchange:A0ETP8LS ExchangeGermanyEUR
LSE:0E9OLSEUnited KingdomNOK
Dusseldorf:E1VDusseldorfGermanyEUR
Frankfurt:E1VFrankfurtGermanyEUR
Aquis:EIOFOAquisUnited KingdomNOK
Aquis:EIOFOAquisUnited KingdomNOK
Munich:E1VMunichGermanyEUR
Stuttgart:E1V · This pageStuttgartGermanyEUR
Turquoise:EIOFOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Eidesvik Offshore ASA.