Stock listing
Stuttgart:DWB Dinkelacker AG Aktie
Follow Dinkelacker AG into a list and get an email when it puts out news.
Share price · SWB:DWB
€1,080.00 EUR -20.00 (-1.8%)
Close on Oct 22, 2026
- Day range
- €1,080.00 – €1,110.00 EUROct 22, 2026
- Volume
- 9 sharesOct 22, 2026
- 52-week range
- €1,000.00 – €1,310.00 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- €2,037 EURMedian day 0 shares · 43 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SWB:DWB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €1,080.00 | -20.00 | -1.8% | €1,080.00 | €1,110.00 | €1,080.00 | 9 | |
| €1,100.00 | +20.00 | +1.9% | €1,080.00 | €1,110.00 | €1,080.00 | 6 | |
| €1,080.00 | 0.00 | 0.0% | €1,080.00 | €1,080.00 | €1,080.00 | 0 | |
| €1,080.00 | -30.00 | -2.7% | €1,100.00 | €1,100.00 | €1,080.00 | 10 | |
| €1,110.00 | +20.00 | +1.8% | €1,080.00 | €1,110.00 | €1,080.00 | 0 | |
| €1,090.00 | +10.00 | +0.9% | €1,080.00 | €1,090.00 | €1,080.00 | 0 | |
| €1,080.00 | -30.00 | -2.7% | €1,080.00 | €1,080.00 | €1,080.00 | 0 | |
| €1,110.00 | 0.00 | 0.0% | €1,090.00 | €1,130.00 | €1,090.00 | 2 | |
| €1,110.00 | +30.00 | +2.8% | €1,080.00 | €1,110.00 | €1,080.00 | 0 | |
| €1,080.00 | -20.00 | -1.8% | €1,080.00 | €1,100.00 | €1,080.00 | 0 | |
| €1,100.00 | +20.00 | +1.9% | €1,080.00 | €1,100.00 | €1,080.00 | 0 | |
| €1,080.00 | 0.00 | 0.0% | €1,080.00 | €1,080.00 | €1,080.00 | 0 | |
| €1,080.00 | 0.00 | 0.0% | €1,070.00 | €1,080.00 | €1,070.00 | 0 | |
| €1,080.00 | +10.00 | +0.9% | €1,030.00 | €1,080.00 | €1,030.00 | 0 | |
| €1,070.00 | +20.00 | +1.9% | €1,050.00 | €1,090.00 | €1,050.00 | 1 | |
| €1,050.00 | 0.00 | 0.0% | €1,050.00 | €1,050.00 | €1,050.00 | 6 | |
| €1,050.00 | -40.00 | -3.7% | €1,090.00 | €1,090.00 | €1,050.00 | 2 | |
| €1,090.00 | +30.00 | +2.8% | €1,050.00 | €1,110.00 | €1,050.00 | 4 | |
| €1,060.00 | +10.00 | +1.0% | €1,060.00 | €1,060.00 | €1,060.00 | 0 | |
| €1,050.00 | 0.00 | 0.0% | €1,050.00 | €1,050.00 | €1,050.00 | 0 | |
| €1,050.00 | -20.00 | -1.9% | €1,060.00 | €1,060.00 | €1,050.00 | 0 | |
| €1,070.00 | +20.00 | +1.9% | €1,050.00 | €1,070.00 | €1,050.00 | 0 | |
| €1,050.00 | 0.00 | 0.0% | €1,050.00 | €1,050.00 | €1,050.00 | 0 | |
| €1,050.00 | -20.00 | -1.9% | €1,060.00 | €1,070.00 | €1,040.00 | 1 | |
| €1,070.00 | 0.00 | 0.0% | €1,070.00 | €1,070.00 | €1,070.00 | 0 | |
| €1,070.00 | 0.00 | 0.0% | €1,070.00 | €1,170.00 | €1,070.00 | 2 | |
| €1,070.00 | +10.00 | +0.9% | €1,070.00 | €1,070.00 | €1,070.00 | 0 | |
| €1,060.00 | 0.00 | 0.0% | €1,060.00 | €1,060.00 | €1,060.00 | 0 | |
| €1,060.00 | -60.00 | -5.4% | €1,100.00 | €1,100.00 | €1,060.00 | 0 | |
| €1,120.00 | -80.00 | -6.7% | €1,120.00 | €1,120.00 | €1,120.00 | 1 | |
| €1,200.00 | 0.00 | 0.0% | €1,200.00 | €1,200.00 | €1,200.00 | 0 | |
| €1,200.00 | 0.00 | 0.0% | €1,200.00 | €1,200.00 | €1,200.00 | 0 | |
| €1,200.00 | +80.00 | +7.1% | €1,060.00 | €1,200.00 | €1,060.00 | 20 | |
| €1,120.00 | 0.00 | 0.0% | €1,120.00 | €1,120.00 | €1,120.00 | 0 | |
| €1,120.00 | -10.00 | -0.9% | €1,120.00 | €1,120.00 | €1,120.00 | 0 | |
| €1,130.00 | -10.00 | -0.9% | €1,120.00 | €1,130.00 | €1,120.00 | 0 | |
| €1,140.00 | +30.00 | +2.7% | €1,110.00 | €1,160.00 | €1,110.00 | 1 | |
| €1,110.00 | 0.00 | 0.0% | €1,070.00 | €1,130.00 | €1,070.00 | 20 | |
| €1,110.00 | +40.00 | +3.7% | €1,070.00 | €1,110.00 | €1,070.00 | 2 | |
| €1,070.00 | +10.00 | +0.9% | €1,070.00 | €1,070.00 | €1,070.00 | 2 | |
| €1,060.00 | -40.00 | -3.6% | €1,100.00 | €1,100.00 | €1,060.00 | 10 | |
| €1,100.00 | +10.00 | +0.9% | €1,060.00 | €1,100.00 | €1,060.00 | 0 | |
| €1,090.00 | +30.00 | +2.8% | €1,060.00 | €1,090.00 | €1,060.00 | 0 | |
| €1,060.00 | -10.00 | -0.9% | €1,100.00 | €1,100.00 | €1,060.00 | 2 | |
| €1,070.00 | +10.00 | +0.9% | €1,060.00 | €1,070.00 | €1,060.00 | 0 | |
| €1,060.00 | 0.00 | 0.0% | €1,060.00 | €1,080.00 | €1,060.00 | 5 | |
| €1,060.00 | 0.00 | 0.0% | €1,060.00 | €1,060.00 | €1,060.00 | 0 | |
| €1,060.00 | -10.00 | -0.9% | €1,070.00 | €1,070.00 | €1,060.00 | 0 | |
| €1,070.00 | 0.00 | 0.0% | €1,060.00 | €1,070.00 | €1,060.00 | 0 | |
| €1,070.00 | +10.00 | +0.9% | €1,060.00 | €1,070.00 | €1,060.00 | 0 | |
| €1,060.00 | 0.00 | 0.0% | €1,060.00 | €1,060.00 | €1,060.00 | 0 | |
| €1,060.00 | -10.00 | -0.9% | €1,070.00 | €1,070.00 | €1,060.00 | 0 | |
| €1,070.00 | 0.00 | 0.0% | €1,070.00 | €1,070.00 | €1,070.00 | 0 | |
| €1,070.00 | -10.00 | -0.9% | €1,060.00 | €1,120.00 | €1,060.00 | 12 | |
| €1,080.00 | 0.00 | 0.0% | €1,060.00 | €1,080.00 | €1,060.00 | 0 | |
| €1,080.00 | +10.00 | +0.9% | €1,060.00 | €1,080.00 | €1,060.00 | 0 | |
| €1,070.00 | +10.00 | +0.9% | €1,070.00 | €1,090.00 | €1,070.00 | 2 | |
| €1,060.00 | -10.00 | -0.9% | €1,060.00 | €1,080.00 | €1,060.00 | 0 | |
| €1,070.00 | -10.00 | -0.9% | €1,070.00 | €1,080.00 | €1,060.00 | 2 | |
| €1,080.00 | -10.00 | -0.9% | €1,070.00 | €1,080.00 | €1,070.00 | 0 | |
| €1,090.00 | +10.00 | +0.9% | €1,070.00 | €1,090.00 | €1,070.00 | 0 | |
| €1,080.00 | 0.00 | 0.0% | €1,070.00 | €1,080.00 | €1,070.00 | 0 | |
| €1,080.00 | -10.00 | -0.9% | €1,070.00 | €1,080.00 | €1,070.00 | 0 | |
| €1,090.00 | 0.00 | 0.0% | €1,070.00 | €1,090.00 | €1,070.00 | 0 | |
| €1,090.00 | +20.00 | +1.9% | €1,070.00 | €1,100.00 | €1,070.00 | 0 | |
| €1,070.00 | -30.00 | -2.7% | €1,100.00 | €1,100.00 | €1,070.00 | 1 | |
| €1,100.00 | +30.00 | +2.8% | €1,070.00 | €1,100.00 | €1,070.00 | 1 |
- Ticker
- Stuttgart:DWB
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Stuttgart
- Currency
- EUR
Dinkelacker AG on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
Log in to ask 6ix AI your own questions about Dinkelacker AG.