Stock listing
Stuttgart:DSZ Diana Shipping inc. Aktie
German listing (Stuttgart) of Diana Shipping inc. · home listing NYSE:DSX
Follow Diana Shipping inc. into a list and get an email when it puts out news.
Home listing price · NYSE:DSX
$2.50 USD -0.04 (-1.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:DSX
- Day range
- $2.45 – $2.52 USDOct 30, 2026
- Volume
- 554,407 sharesOct 30, 2026
- Market cap
- $311.0M USDAt the close on Oct 30, 2026 · price × 124.4M shares outstanding
- 52-week range
- $1.61 – $3.20 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.98M USDMedian day 903,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DSX · Home | $2.50 USD | -0.04 (-1.6%) | 554,407 | $2.51 | $2.515 | $2.45 | $2.54 | Close on Oct 30, 2026 |
| Frankfurt:DSZ | €2.195 EUR | -0.02 (-0.9%) | — | €2.195 | €2.195 | €2.195 | €2.215 | Close on Oct 30, 2026 |
| Hamburg:DSZ | €2.215 EUR | -0.035 (-1.6%) | — | €2.235 | €2.235 | €2.215 | €2.25 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:DSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.50 | -0.04 | -1.6% | $2.51 | $2.515 | $2.45 | 554,407 | |
| $2.54 | +0.03 | +1.2% | $2.49 | $2.545 | $2.48 | 376,015 | |
| $2.51 | 0.00 | 0.0% | $2.53 | $2.555 | $2.47 | 434,947 | |
| $2.51 | -0.03 | -1.2% | $2.51 | $2.55 | $2.51 | 336,065 | |
| $2.54 | +0.01 | +0.4% | $2.55 | $2.565 | $2.506 | 365,087 | |
| $2.53 | 0.00 | 0.0% | $2.52 | $2.56 | $2.40 | 700,672 | |
| $2.53 | -0.06 | -2.3% | $2.55 | $2.575 | $2.51 | 478,148 | |
| $2.59 | +0.07 | +2.8% | $2.54 | $2.62 | $2.53 | 692,037 | |
| $2.52 | +0.01 | +0.4% | $2.52 | $2.565 | $2.49 | 411,242 | |
| $2.51 | +0.01 | +0.4% | $2.52 | $2.54 | $2.485 | 1,110,876 | |
| $2.50 | -0.06 | -2.3% | $2.57 | $2.60 | $2.47 | 1,430,900 | |
| $2.56 | -0.08 | -3.0% | $2.61 | $2.62 | $2.51 | 1,202,500 | |
| $2.64 | -0.23 | -8.0% | $2.84 | $2.84 | $2.61 | 2,064,400 | |
| $2.87 | 0.00 | 0.0% | $2.84 | $2.88 | $2.84 | 788,200 | |
| $2.87 | +0.05 | +1.8% | $2.88 | $2.90 | $2.85 | 1,198,300 | |
| $2.82 | -0.08 | -2.8% | $2.89 | $2.89 | $2.82 | 1,393,300 | |
| $2.90 | +0.07 | +2.5% | $2.85 | $2.94 | $2.84 | 1,256,300 | |
| $2.83 | 0.00 | 0.0% | $2.80 | $2.88 | $2.79 | 465,400 | |
| $2.83 | -0.03 | -1.0% | $2.86 | $2.88 | $2.80 | 456,800 | |
| $2.86 | 0.00 | 0.0% | $2.90 | $2.94 | $2.79 | 748,800 | |
| $2.86 | +0.04 | +1.4% | $2.82 | $2.87 | $2.80 | 873,700 | |
| $2.82 | +0.07 | +2.5% | $2.76 | $2.86 | $2.74 | 974,100 | |
| $2.75 | 0.00 | 0.0% | $2.78 | $2.82 | $2.74 | 854,000 | |
| $2.75 | -0.05 | -1.8% | $2.77 | $2.83 | $2.75 | 360,800 | |
| $2.80 | 0.00 | 0.0% | $2.80 | $2.86 | $2.78 | 721,800 | |
| $2.80 | -0.09 | -3.1% | $2.91 | $2.92 | $2.77 | 892,200 | |
| $2.89 | +0.01 | +0.3% | $2.88 | $2.92 | $2.85 | 643,200 | |
| $2.88 | -0.04 | -1.4% | $2.91 | $2.95 | $2.82 | 1,525,000 | |
| $2.92 | -0.05 | -1.7% | $2.96 | $2.97 | $2.88 | 1,061,500 | |
| $2.97 | -0.14 | -4.5% | $3.12 | $3.13 | $2.97 | 2,130,400 | |
| $3.11 | +0.04 | +1.3% | $3.10 | $3.20 | $3.06 | 2,992,800 | |
| $3.07 | +0.08 | +2.7% | $3.03 | $3.10 | $3.03 | 2,728,800 | |
| $2.99 | 0.00 | 0.0% | $3.01 | $3.07 | $2.97 | 1,506,800 | |
| $2.99 | +0.03 | +1.0% | $2.95 | $3.03 | $2.94 | 1,723,500 | |
| $2.96 | -0.01 | -0.3% | $2.92 | $2.99 | $2.91 | 1,079,400 | |
| $2.97 | +0.05 | +1.7% | $2.94 | $3.03 | $2.92 | 1,227,400 | |
| $2.92 | 0.00 | 0.0% | $2.91 | $2.96 | $2.89 | 498,100 | |
| $2.92 | -0.04 | -1.4% | $2.98 | $2.98 | $2.89 | 703,900 | |
| $2.96 | -0.05 | -1.7% | $3.02 | $3.03 | $2.91 | 905,500 | |
| $3.01 | +0.04 | +1.3% | $3.00 | $3.05 | $2.97 | 1,564,200 | |
| $2.97 | -0.04 | -1.3% | $3.01 | $3.09 | $2.94 | 3,366,500 | |
| $3.01 | +0.26 | +9.5% | $2.77 | $3.02 | $2.77 | 3,159,600 | |
| $2.75 | +0.02 | +0.7% | $2.74 | $2.77 | $2.70 | 461,800 | |
| $2.73 | -0.05 | -1.8% | $2.77 | $2.77 | $2.71 | 901,000 | |
| $2.78 | +0.09 | +3.3% | $2.70 | $2.79 | $2.70 | 1,014,200 | |
| $2.69 | +0.02 | +0.7% | $2.65 | $2.73 | $2.65 | 723,300 | |
| $2.67 | -0.08 | -2.9% | $2.74 | $2.74 | $2.66 | 606,900 | |
| $2.75 | +0.05 | +1.9% | $2.70 | $2.75 | $2.68 | 1,467,600 | |
| $2.70 | -0.01 | -0.4% | $2.77 | $2.77 | $2.68 | 1,049,000 | |
| $2.71 | +0.06 | +2.3% | $2.68 | $2.76 | $2.66 | 1,915,600 | |
| $2.65 | 0.00 | 0.0% | $2.63 | $2.70 | $2.62 | 847,200 | |
| $2.65 | 0.00 | 0.0% | $2.68 | $2.69 | $2.61 | 485,200 | |
| $2.65 | -0.01 | -0.4% | $2.62 | $2.76 | $2.56 | 1,154,900 | |
| $2.66 | +0.18 | +7.3% | $2.65 | $2.73 | $2.62 | 1,872,000 | |
| $2.48 | +0.01 | +0.4% | $2.50 | $2.51 | $2.44 | 481,200 | |
| $2.47 | +0.09 | +3.8% | $2.38 | $2.50 | $2.38 | 637,600 | |
| $2.38 | +0.02 | +0.8% | $2.36 | $2.39 | $2.30 | 515,800 | |
| $2.36 | -0.02 | -0.8% | $2.43 | $2.47 | $2.35 | 676,200 | |
| $2.38 | -0.04 | -1.7% | $2.42 | $2.44 | $2.37 | 375,300 | |
| $2.42 | -0.09 | -3.6% | $2.53 | $2.60 | $2.40 | 842,300 | |
| $2.51 | -0.04 | -1.6% | $2.56 | $2.65 | $2.51 | 1,051,100 | |
| $2.55 | +0.05 | +2.0% | $2.51 | $2.60 | $2.51 | 1,060,900 | |
| $2.50 | 0.00 | 0.0% | $2.49 | $2.52 | $2.45 | 922,900 | |
| $2.50 | +0.07 | +2.9% | $2.41 | $2.52 | $2.39 | 1,112,400 | |
| $2.43 | +0.13 | +5.7% | $2.33 | $2.45 | $2.32 | 1,445,900 | |
| $2.30 | +0.16 | +7.5% | $2.12 | $2.31 | $2.12 | 1,405,000 |
- Ticker
- Stuttgart:DSZ
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Diana Shipping Inc. Announces Time Charter Contract for M/V G. P. Zafirakis with Classic Maritime
Latest earnings call · Jul 30, 2026
Diana Shipping (NYSE:DSX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Diana Shipping (NYSE:DSX) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptDiana Shipping (NYSE:DSX) Q1 2026 Earnings Call
Thu, May 28, 2026 · 9:00 AM ET
Watch TranscriptDiana Shipping (NYSE:DSX) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Diana Shipping Inc. Announces Time Charter Contract for M/V G. P. Zafirakis with Classic Maritime
Oct 8, 2026
Closed $2.90 (+2.5%) on Oct 8, 2026
Diana Shipping Inc. Announces Time Charter Contract for m/v DSI Polaris with Dai An Ocean Shipping
Sep 21, 2026
Closed $2.97 (-4.5%) on Sep 21, 2026
Diana Shipping Inc. Announces Time Charter Contract for m/v Astarte With Aquavita
Sep 16, 2026
Closed $2.99 (0.0%) on Sep 16, 2026
Diana Shipping Inc. Announces Direct Continuation of Time Charter Contract for m/v Leto With Cargill
Aug 24, 2026
Closed $2.70 (-0.4%) on Aug 24, 2026
Diana Shipping Inc. and Star Bulk Carriers Announce Mutual Agreement to Terminate Vessel Sale and Purchase Agreement
Aug 10, 2026
Closed $2.36 (-0.8%) on Aug 11, 2026
Diana Shipping Inc. Announces Time Charter Contract for m/v Florida with NYK
Aug 7, 2026
Closed $2.42 (-3.6%) on Aug 7, 2026
Diana Shipping Inc. Reports Financial Results for the Second Quarter and Six Months Ended June 30, 2026; and Declares Cash Dividend of $0.01 Per Common Share for the Second Quarter 2026
Jul 30, 2026
Closed $2.30 (+7.5%) on Jul 30, 2026
Diana Shipping Inc. Announces Time Charter Contract for m/v Philadelphia with Classic Maritime
Jul 27, 2026
Closed $2.20 (-2.2%) on Jul 27, 2026
Diana Shipping Inc. Urges Genco Shipping & Trading to Stop Misleading Investors and Engage in Good Faith Negotiations
Jul 27, 2026
Closed $2.20 (-2.2%) on Jul 27, 2026
Diana Shipping Inc. Announces Direct Continuation of Time Charter Contract for m/v Atalandi with Stone Shipping
Jul 23, 2026
Closed $2.22 (+0.9%) on Jul 23, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 28, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 26, 2026
Q3 2025 Earnings Presentation
Earnings · 27 slides · Nov 20, 2025
Diana Shipping inc. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 64 in the last 12 months · 96 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
- Decks
- 24 decks · latest Jul 30, 2026
Where Diana Shipping inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DSX · Home listing | NYSE | United States | USD |
| NYSE:DSXPB | NYSE | United States | USD |
| gettex:DSZ | gettex | Germany | EUR |
| LS Exchange:A0D9BX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0D9BX | Lang & Schwarz | Germany | EUR |
| Frankfurt:DSZ | Frankfurt | Germany | EUR |
| Tradegate:DSZ | Tradegate | Germany | EUR |
| BOATS:DSX | BOATS | United States | USD |
| Stuttgart:DSZ · This page | Stuttgart | Germany | EUR |
| Hamburg:DSZ | Hamburg | Germany | EUR |
| Munich:DSZ | Munich | Germany | EUR |
| BOATS:DSXPB | BOATS | United States | USD |
| Dusseldorf:DSZ | Dusseldorf | Germany | EUR |
| Hanover:DSZ | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Diana Shipping inc.