Stock listing
Stuttgart:DML1 Elevra Lithium Limited Aktie
German listing (Stuttgart) of Elevra Lithium Limited · home listing ASX:ELV
Follow Elevra Lithium Limited into a list and get an email when it puts out news.
Home listing price · ASX:ELV
$3.06 AUD -0.13 (-4.1%)
Delayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:ELV
- Day range so far
- $3.04 – $3.17 AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Volume
- 431,566 sharesDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Market cap
- $590.6M AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026 · price × 193.0M shares outstanding
- 52-week range
- $3.04 – $14.06 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $12.84M AUDMedian day 1.88M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ELV · Home | $3.06 AUD | -0.13 (-4.1%) | 431,566 | $3.17 | $3.17 | $3.04 | $3.19 | Delayed 15+ min · 10:56 AM GMT+11, Nov 2, 2026 |
| NASDAQ:ELVR | $27.41 USD | +3.88 (+16.5%) | 79,027 | $26.28 | $27.49 | $26.28 | $23.53 | Close on Oct 27, 2026 |
| OTC:SYAXF | $2.68 USD | +0.23 (+9.4%) | 800 | $2.50 | $2.68 | $2.50 | $2.45 | Close on Oct 27, 2026 |
| Frankfurt:DML2 | €2.048 EUR | -0.246 (-10.7%) | — | €1.973 | €2.048 | €1.973 | €2.294 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ELV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.19 | -0.19 | -5.6% | $3.31 | $3.34 | $3.13 | 3,628,129 | |
| $3.38 | -0.35 | -9.4% | $3.63 | $3.66 | $3.36 | 3,658,013 | |
| $3.73 | -0.03 | -0.8% | $3.93 | $3.97 | $3.73 | 5,458,526 | |
| $3.76 | +0.22 | +6.2% | $3.69 | $3.90 | $3.55 | 3,976,583 | |
| $3.54 | +0.14 | +4.1% | $3.49 | $3.64 | $3.43 | 1,913,770 | |
| $3.40 | -0.35 | -9.3% | $3.63 | $3.66 | $3.35 | 2,186,063 | |
| $3.75 | +0.06 | +1.6% | $3.68 | $3.79 | $3.59 | 2,254,991 | |
| $3.69 | -0.11 | -2.9% | $3.85 | $3.89 | $3.69 | 2,253,673 | |
| $3.80 | +0.01 | +0.3% | $3.70 | $3.83 | $3.61 | 3,142,272 | |
| $3.79 | -0.22 | -5.5% | $3.88 | $3.94 | $3.75 | 2,656,650 | |
| $4.01 | +0.11 | +2.8% | $4.06 | $4.09 | $3.90 | 3,750,162 | |
| $3.90 | -0.32 | -7.6% | $4.10 | $4.18 | $3.86 | 4,380,292 | |
| $4.22 | -0.02 | -0.5% | $4.23 | $4.39 | $4.19 | 2,440,407 | |
| $4.24 | -0.32 | -7.0% | $4.48 | $4.59 | $4.20 | 3,089,534 | |
| $4.56 | -0.23 | -4.8% | $4.90 | $4.96 | $4.52 | 2,413,885 | |
| $4.79 | -0.20 | -4.0% | $5.00 | $5.04 | $4.75 | 2,701,451 | |
| $4.99 | -0.21 | -4.0% | $5.20 | $5.20 | $4.92 | 2,321,412 | |
| $5.20 | -0.13 | -2.4% | $5.25 | $5.32 | $5.05 | 1,774,303 | |
| $5.33 | 0.00 | 0.0% | $5.44 | $5.53 | $5.21 | 2,345,474 | |
| $5.33 | +0.15 | +2.9% | $5.24 | $5.48 | $5.15 | 1,786,039 | |
| $5.18 | -0.07 | -1.3% | $5.27 | $5.34 | $5.14 | 2,290,473 | |
| $5.25 | -0.40 | -7.1% | $5.48 | $5.53 | $5.19 | 1,920,196 | |
| $5.65 | -0.21 | -3.6% | $5.89 | $5.895 | $5.57 | 1,890,720 | |
| $5.86 | +0.06 | +1.0% | $5.68 | $5.93 | $5.61 | 1,914,014 | |
| $5.80 | -0.15 | -2.5% | $5.98 | $6.00 | $5.79 | 1,700,809 | |
| $5.95 | -0.18 | -2.9% | $6.09 | $6.14 | $5.90 | 1,872,204 | |
| $6.13 | -0.20 | -3.2% | $6.08 | $6.25 | $5.95 | 1,821,275 | |
| $6.33 | +0.17 | +2.8% | $6.31 | $6.69 | $6.27 | 2,661,360 | |
| $6.16 | -0.04 | -0.6% | $6.26 | $6.47 | $6.13 | 2,067,129 | |
| $6.20 | -0.20 | -3.1% | $6.35 | $6.49 | $6.20 | 2,312,319 | |
| $6.40 | +0.13 | +2.1% | $6.53 | $6.63 | $6.24 | 6,936,693 | |
| $6.27 | -0.27 | -4.1% | $6.45 | $6.46 | $6.06 | 4,069,923 | |
| $6.54 | -0.18 | -2.7% | $6.72 | $6.72 | $6.29 | 3,057,134 | |
| $6.72 | -0.28 | -4.0% | $6.76 | $6.90 | $6.67 | 1,992,506 | |
| $7.00 | -0.15 | -2.1% | $7.15 | $7.19 | $6.87 | 1,289,206 | |
| $7.15 | -0.47 | -6.2% | $7.45 | $7.54 | $7.02 | 1,682,892 | |
| $7.62 | -0.38 | -4.7% | $8.00 | $8.04 | $7.55 | 1,876,776 | |
| $8.00 | +0.25 | +3.2% | $7.78 | $8.06 | $7.64 | 1,247,535 | |
| $7.75 | +0.22 | +2.9% | $7.53 | $7.93 | $7.46 | 1,610,505 | |
| $7.53 | -0.36 | -4.6% | $7.83 | $7.95 | $7.50 | 1,754,954 | |
| $7.89 | +0.01 | +0.1% | $7.89 | $7.99 | $7.62 | 1,814,864 | |
| $7.88 | -0.45 | -5.4% | $8.46 | $8.53 | $7.88 | 1,571,243 | |
| $8.33 | -0.27 | -3.1% | $8.35 | $8.375 | $7.86 | 2,024,056 | |
| $8.60 | +0.35 | +4.2% | $8.06 | $8.66 | $8.02 | 1,596,502 | |
| $8.25 | -0.05 | -0.6% | $8.10 | $8.50 | $7.97 | 1,513,186 | |
| $8.30 | -0.08 | -1.0% | $8.41 | $8.86 | $8.10 | 1,978,389 | |
| $8.38 | -0.43 | -4.9% | $8.80 | $8.96 | $8.38 | 959,439 | |
| $8.81 | -0.26 | -2.9% | $8.90 | $9.05 | $8.69 | 1,212,697 | |
| $9.07 | -0.56 | -5.8% | $9.22 | $9.37 | $8.93 | 1,746,243 | |
| $9.63 | +0.55 | +6.1% | $9.45 | $9.84 | $9.29 | 1,292,865 | |
| $9.08 | +0.36 | +4.1% | $8.60 | $9.25 | $8.52 | 1,129,215 | |
| $8.72 | +0.22 | +2.6% | $8.71 | $8.75 | $8.46 | 1,013,070 | |
| $8.50 | -0.17 | -2.0% | $8.52 | $8.95 | $8.42 | 1,023,827 | |
| $8.67 | -0.50 | -5.5% | $9.09 | $9.16 | $8.41 | 1,637,923 | |
| $9.17 | -0.03 | -0.3% | $9.20 | $9.565 | $9.15 | 1,428,830 | |
| $9.20 | +0.11 | +1.2% | $9.08 | $9.40 | $8.86 | 1,318,389 | |
| $9.09 | +0.37 | +4.2% | $8.79 | $9.21 | $8.67 | 1,415,183 | |
| $8.72 | +0.21 | +2.5% | $8.45 | $8.93 | $8.20 | 1,117,071 | |
| $8.51 | -0.01 | -0.1% | $8.39 | $8.79 | $8.39 | 1,058,649 | |
| $8.52 | +0.14 | +1.7% | $8.41 | $8.64 | $8.29 | 1,964,924 | |
| $8.38 | +0.52 | +6.6% | $7.93 | $8.40 | $7.91 | 1,686,873 | |
| $7.86 | -0.03 | -0.4% | $7.99 | $8.28 | $7.755 | 1,590,539 | |
| $7.89 | +0.28 | +3.7% | $7.73 | $8.03 | $7.73 | 1,427,311 | |
| $7.61 | +0.38 | +5.3% | $7.33 | $7.66 | $7.24 | 976,354 | |
| $7.23 | -0.23 | -3.1% | $7.14 | $7.35 | $6.85 | 1,607,429 |
- Ticker
- Stuttgart:DML1
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 26, 2026
September 2026 Quarterly Activities Report
Latest earnings call · Aug 28, 2026
Elevra Lithium (ASX:ELV) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Sep 8, 2026
Investor Presentation (September 2026)
Investor deck · 27 slides
Calls
Replays
Elevra Lithium (ASX:ELV) Q4 2025 Earnings Call
Fri, Aug 28, 2026 · 9:30 AM ET
Watch Transcript
Latest news
September 2026 Quarterly Activities Report
Oct 26, 2026
Closed $3.76 (+6.2%) on Oct 27, 2026
Sale of Ewoyaa Project Interest Completed
Oct 25, 2026
Closed $3.54 (+4.1%) on Oct 26, 2026
Elevra Lithium September 2026 Quarterly Report Advisory
Oct 20, 2026
Closed $3.80 (+0.3%) on Oct 20, 2026
Elevra Lithium Signs Spodumene Supply Agreement with LG Energy Solution
Oct 8, 2026
Closed $4.99 (-4.0%) on Oct 8, 2026
Elevra Lithium Limited (ASX: ELV) Spodumene Supply Agreement signed with LG Energy Solution
Oct 7, 2026
Closed $4.99 (-4.0%) on Oct 8, 2026
Spodumene Supply Agreement signed with LG Energy Solution
Oct 7, 2026
Closed $4.99 (-4.0%) on Oct 8, 2026
Elevra Lithium Provides Ewoyaa Sale Update
Oct 1, 2026
Closed $5.18 (-1.3%) on Oct 2, 2026
Elevra Lithium 2026 Annual General Meeting Information
Sep 30, 2026
Closed $5.25 (-7.1%) on Oct 1, 2026
High-Grade Rubidium and Lithium Rock Chips at Mac Well
Sep 29, 2026
Closed $5.65 (-3.6%) on Sep 30, 2026
Maiden Mt Edon Rubidium Mineral Resource
Sep 16, 2026
Closed $6.27 (-4.1%) on Sep 17, 2026
Financings
Convertible notes
Aug 2, 2026 · US$46.33M
Tranche closed: C$65M raised
Buyers: Canada Growth Fund Inc. (subsidiary) (C$65 million Upfront Tranche of Convertible Notes)
Use of proceeds: To support the North American Lithium (NAL) Brownfield Expansion
Decks
Investor Presentation (September 2026)
Investor deck · 27 slides · Sep 8, 2026
FY2026 Earnings Presentation
Earnings · 27 slides · Aug 28, 2026
Shareholder Meeting (July 2026)
Shareholder meeting · 17 slides · Jul 17, 2026
Shareholder Meeting (July 2026)
Shareholder meeting · 21 slides · Jul 16, 2026
Elevra Lithium Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 53 in the last 12 months · 403 in all · newest Oct 26, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Aug 28, 2026
- Decks
- 36 decks · latest Sep 8, 2026
Where Elevra Lithium Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ELV · Home listing | ASX | Australia | AUD |
| NASDAQ:ELVR | NASDAQ | United States | USD |
| OTC:SYAXF | OTC | United States | USD |
| Tradegate:DML2 | Tradegate | Germany | EUR |
| gettex:DML2 | gettex | Germany | EUR |
| LS Exchange:A41MGV | LS Exchange | Germany | EUR |
| BOATS:ELVR | BOATS | United States | USD |
| Frankfurt:DML2 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41MGV | Lang & Schwarz | Germany | EUR |
| gettex:DML1 | gettex | Germany | EUR |
| Tradegate:DML1 | Tradegate | Germany | EUR |
| Munich:DML2 | Munich | Germany | EUR |
| Stuttgart:DML1 · This page | Stuttgart | Germany | EUR |
| Dusseldorf:DML1 | Dusseldorf | Germany | EUR |
| Dusseldorf:DML2 | Dusseldorf | Germany | EUR |
| Frankfurt:DML1 | Frankfurt | Germany | EUR |
| Hamburg:DML2 | Hamburg | Germany | EUR |
| Lang & Schwarz:A41DVS | Lang & Schwarz | Germany | EUR |
| LS Exchange:A41DVS | LS Exchange | Germany | EUR |
| Munich:DML1 | Munich | Germany | EUR |
| Stuttgart:DML2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Elevra Lithium Limited.