Stock listing

Stuttgart:DLB DLB-Anlageservice AG Aktie

Follow DLB-Anlageservice AG into a list and get an email when it puts out news.

Share price · SWB:DLB

€19.50 EUR 0.00 (0.0%)

Close on Oct 22, 2026

Past year +5.4% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: €19.50 – €19.50 EUROct 22, 2026
52-week range: €14.20 – €23.00 EURLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: €1,321 EURMedian day 0 shares · 60 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SWB:DLB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€19.50	0.00	0.0%	€19.50	€19.50	€19.50	0
Wed, Oct 21	€19.50	0.00	0.0%	€19.50	€19.50	€19.50	0
Tue, Oct 20	€19.50	0.00	0.0%	€19.50	€19.50	€19.50	0
Mon, Oct 19	€19.50	0.00	0.0%	€19.50	€19.50	€19.50	0
Fri, Oct 16	€19.50	0.00	0.0%	€19.50	€19.50	€19.50	0
Thu, Oct 15	€19.50	0.00	0.0%	€19.50	€19.50	€19.50	0
Wed, Oct 14	€19.50	0.00	0.0%	€19.50	€19.50	€19.50	0
Tue, Oct 13	€19.50	0.00	0.0%	€19.50	€19.50	€19.50	0
Mon, Oct 12	€19.50	0.00	0.0%	€19.50	€19.50	€19.50	0
Fri, Oct 9	€19.50	0.00	0.0%	€19.50	€19.50	€19.50	0
Thu, Oct 8	€19.50	0.00	0.0%	€19.50	€19.50	€19.50	0
Wed, Oct 7	€19.50	0.00	0.0%	€19.50	€19.50	€19.50	0
Tue, Oct 6	€19.50	0.00	0.0%	€19.50	€19.50	€19.50	0
Mon, Oct 5	€19.50	0.00	0.0%	€19.50	€19.50	€19.50	0
Fri, Oct 2	€19.50	0.00	0.0%	€19.50	€19.50	€19.50	0
Thu, Oct 1	€19.50	+0.30	+1.6%	€19.20	€19.50	€19.20	0
Wed, Sep 30	€19.20	0.00	0.0%	€19.20	€19.20	€19.20	0
Tue, Sep 29	€19.20	0.00	0.0%	€19.20	€19.20	€19.20	0
Mon, Sep 28	€19.20	0.00	0.0%	€19.20	€19.20	€19.20	0
Fri, Sep 25	€19.20	0.00	0.0%	€19.20	€19.20	€19.20	0
Thu, Sep 24	€19.20	-0.40	-2.0%	€19.20	€19.20	€19.20	0
Wed, Sep 23	€19.60	-0.80	-3.9%	€19.60	€19.60	€19.00	1,400
Tue, Sep 22	€20.40	+0.40	+2.0%	€20.40	€20.40	€20.40	0
Mon, Sep 21	€20.00	+0.40	+2.0%	€20.00	€20.00	€20.00	0
Fri, Sep 18	€19.60	0.00	0.0%	€19.60	€19.60	€19.60	0
Thu, Sep 17	€19.60	0.00	0.0%	€19.60	€19.60	€19.60	0
Wed, Sep 16	€19.60	-0.20	-1.0%	€19.50	€19.60	€19.50	0
Tue, Sep 15	€19.80	-1.00	-4.8%	€19.80	€19.80	€19.80	400
Mon, Sep 14	€20.80	-0.80	-3.7%	€21.60	€21.60	€20.80	0
Fri, Sep 11	€21.60	0.00	0.0%	€21.60	€21.60	€21.60	0
Thu, Sep 10	€21.60	+0.20	+0.9%	€21.60	€21.60	€21.60	0
Wed, Sep 9	€21.40	+0.20	+0.9%	€21.40	€21.40	€21.40	0
Tue, Sep 8	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Mon, Sep 7	€21.20	0.00	0.0%	€21.20	€21.20	€21.20	0
Fri, Sep 4	€21.20	+0.20	+1.0%	€21.20	€21.20	€21.20	0
Thu, Sep 3	€21.00	0.00	0.0%	€21.00	€21.00	€21.00	0
Wed, Sep 2	€21.00	+1.40	+7.1%	€19.60	€21.00	€19.60	59
Tue, Sep 1	€19.60	0.00	0.0%	€19.60	€20.40	€19.60	928
Mon, Aug 31	€19.60	-0.80	-3.9%	€20.40	€21.00	€19.60	401
Fri, Aug 28	€20.40	0.00	0.0%	€20.40	€21.00	€20.40	240
Thu, Aug 27	€20.40	+0.40	+2.0%	€20.00	€20.40	€20.00	0
Wed, Aug 26	€20.00	0.00	0.0%	€20.00	€20.00	€20.00	0
Tue, Aug 25	€20.00	+0.40	+2.0%	€19.60	€20.00	€19.60	0
Mon, Aug 24	€19.60	0.00	0.0%	€19.60	€19.60	€19.60	0
Fri, Aug 21	€19.60	0.00	0.0%	€19.60	€19.60	€19.60	0
Thu, Aug 20	€19.60	0.00	0.0%	€19.60	€19.60	€19.60	0
Wed, Aug 19	€19.60	0.00	0.0%	€19.60	€19.60	€19.60	0
Tue, Aug 18	€19.60	0.00	0.0%	€19.60	€19.60	€19.60	0
Mon, Aug 17	€19.60	0.00	0.0%	€19.60	€19.80	€19.60	0
Fri, Aug 14	€19.60	0.00	0.0%	€19.60	€19.80	€19.60	1,070
Thu, Aug 13	€19.60	0.00	0.0%	€19.60	€19.60	€19.60	0
Wed, Aug 12	€19.60	0.00	0.0%	€19.60	€19.60	€19.60	0
Tue, Aug 11	€19.60	0.00	0.0%	€19.60	€19.60	€19.60	0
Mon, Aug 10	€19.60	0.00	0.0%	€19.60	€19.60	€19.60	0
Fri, Aug 7	€19.60	0.00	0.0%	€19.60	€19.60	€19.60	0
Thu, Aug 6	€19.60	0.00	0.0%	€19.60	€19.60	€19.60	0
Wed, Aug 5	€19.60	0.00	0.0%	€19.60	€19.60	€19.60	0
Tue, Aug 4	€19.60	0.00	0.0%	€19.60	€19.60	€19.60	0
Mon, Aug 3	€19.60	+0.10	+0.5%	€19.50	€19.60	€19.50	0
Fri, Jul 31	€19.50	0.00	0.0%	€19.50	€19.50	€19.50	0
Thu, Jul 30	€19.50	0.00	0.0%	€19.50	€19.50	€19.50	0
Wed, Jul 29	€19.50	0.00	0.0%	€19.50	€19.50	€19.50	0
Tue, Jul 28	€19.50	0.00	0.0%	€19.50	€19.50	€19.50	0
Mon, Jul 27	€19.50	0.00	0.0%	€19.50	€19.50	€19.50	0
Fri, Jul 24	€19.50	0.00	0.0%	€19.50	€19.50	€19.50	0
Thu, Jul 23	€19.50	0.00	0.0%	€19.50	€19.50	€19.50	0
Wed, Jul 22	€19.50	0.00	0.0%	€19.50	€19.50	€19.50	0

Ticker: Stuttgart:DLB
Asset type: Stock
Exchange: Stuttgart
Currency: EUR