Stock listing

Stuttgart:DFQ Dunelm Group plc Aktie

German listing (Stuttgart) of Dunelm Group plc · home listing LSE:DNLM

Follow Dunelm Group plc into a list and get an email when it puts out news.

Home listing price · LSE:DNLM

867.00p GBX (pence) -2.00 (-0.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:DNLM

Past year -22.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
867.00p – 888.00p GBX (pence)Oct 30, 2026
Volume
254,507 sharesOct 30, 2026
Market cap
£1.75B GBPAt the close on Oct 30, 2026 · price × 201.6M shares outstanding
52-week range
707.00p – 1,172.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£4.82M GBPMedian day 383,608 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dunelm Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:DNLM · Home867.00p GBX (pence)-2.00 (-0.2%)254,507874.50p888.00p867.00p869.00pClose on Oct 30, 2026
OTC:DNLMY$12.48 USD0.00 (0.0%)—$12.48$12.48$12.48$12.48Close on Oct 27, 2026
Frankfurt:DFQ€10.30 EUR+0.20 (+2.0%)—€10.30€10.30€10.30€10.10Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:DNLM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
867.00p-2.00-0.2%874.50p888.00p867.00p254,507
869.00p+7.50+0.9%856.00p873.50p856.00p174,083
861.50p-17.50-2.0%881.50p881.50p861.50p208,379
879.00p+14.50+1.7%860.00p879.00p855.60p230,492
864.50p+8.00+0.9%864.00p877.00p856.27p420,624
856.50p-0.50-0.1%858.50p865.50p853.00p506,176
857.00p-29.00-3.3%875.00p875.00p850.00p332,786
886.00p-5.50-0.6%888.50p898.50p876.00p317,779
891.50p+7.00+0.8%890.00p897.50p878.00p400,970
884.50p-3.50-0.4%881.50p892.59p870.00p405,993
888.00p+23.50+2.7%873.50p891.00p861.00p921,140
864.50p+63.50+7.9%818.00p883.60p813.00p2,280,824
801.00p-14.50-1.8%820.00p821.50p794.00p677,703
815.50p+12.00+1.5%792.50p815.50p792.50p300,580
803.50p+4.00+0.5%815.00p815.00p791.00p489,829
799.50p+11.50+1.5%806.50p810.50p789.00p381,687
788.00p0.000.0%779.00p798.00p778.00p302,178
788.00p+7.50+1.0%785.00p797.50p777.00p337,380
780.50p+5.00+0.6%773.50p785.50p772.50p369,537
775.50p-4.50-0.6%783.00p796.50p770.50p495,923
780.00p+2.00+0.3%797.00p797.00p777.50p370,868
778.00p-26.50-3.3%796.50p803.50p776.50p418,292
804.50p+3.00+0.4%809.50p812.50p799.50p402,974
801.50p-1.50-0.2%811.00p811.00p794.00p301,978
803.00p+21.00+2.7%787.50p810.00p773.50p753,878
782.00p+7.00+0.9%778.00p789.50p775.00p303,779
775.00p-7.50-1.0%799.00p799.00p774.00p469,468
782.50p-5.00-0.6%799.00p799.00p778.00p464,239
787.50p+1.00+0.1%780.00p797.00p780.00p478,870
786.50p+28.50+3.8%765.00p790.50p764.50p465,747
758.00p-4.50-0.6%765.00p765.00p756.00p1,155,427
762.50p+8.00+1.1%757.00p773.00p754.00p1,759,366
754.50p-4.50-0.6%755.50p772.50p752.00p1,435,262
759.00p-11.00-1.4%776.50p776.50p759.00p1,189,729
770.00p+20.00+2.7%750.00p770.00p746.75p1,228,774
750.00p+0.50+0.1%742.00p763.00p742.00p556,819
749.50p+15.50+2.1%745.00p783.00p740.00p765,281
734.00p-26.00-3.4%761.00p779.00p728.50p1,659,709
760.00p-126.50-14.3%815.00p829.50p760.00p3,562,298
886.50p+4.00+0.5%876.00p897.50p866.00p834,352
882.50p+17.00+2.0%881.00p882.50p859.50p358,243
865.50p+33.50+4.0%871.00p871.00p853.25p340,263
832.00p-25.50-3.0%850.00p874.50p825.50p448,183
857.50p-12.50-1.4%860.50p874.00p852.50p257,172
870.00p-4.00-0.5%876.00p891.79p858.00p799,458
874.00p-17.50-2.0%909.00p909.00p859.50p385,529
891.50p+2.50+0.3%868.00p899.08p868.00p226,137
889.00p+1.00+0.1%888.00p904.50p874.00p247,071
888.00p+4.00+0.5%890.00p892.50p881.50p141,128
884.00p+10.00+1.1%887.50p887.50p873.50p244,879
874.00p-12.00-1.4%886.00p890.50p874.00p267,225
886.00p+16.50+1.9%892.00p892.00p865.00p197,778
869.50p+1.00+0.1%865.00p879.00p864.50p289,512
868.50p-23.00-2.6%890.50p896.24p867.00p243,606
891.50p+13.00+1.5%883.50p896.00p877.83p194,956
878.50p0.000.0%860.00p889.55p860.00p197,058
878.50p-7.50-0.8%904.50p904.50p876.00p247,887
886.00p-5.50-0.6%887.00p893.00p881.50p379,217
891.50p-3.50-0.4%918.50p919.00p887.50p1,293,540
895.00p+7.00+0.8%910.00p910.00p882.00p991,515
888.00p-4.50-0.5%870.00p905.50p870.00p264,658
892.50p+6.50+0.7%866.50p898.50p866.50p230,716
886.00p-3.00-0.3%893.50p899.50p877.52p979,141
889.00p+19.50+2.2%875.00p896.00p868.50p617,686
869.50p-20.50-2.3%890.00p892.50p869.50p361,923
890.00p-4.00-0.4%894.00p902.50p888.00p267,358
Ticker
Stuttgart:DFQ
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Stuttgart
Currency
EUR

What changed lately

Calls

Replays

  • Dunelm Group (LSE:DNLM) Q4 2026 Earnings Call

    Tue, Sep 08, 2026 · 2:00 AM ET

    Watch Transcript

  • Dunelm Group (LSE:DNLM) Q2 2026 Earnings Call

    Tue, Feb 10, 2026 · 4:30 AM ET

    Watch Transcript

  • Dunelm Group (LSE:DNLM) Q4 2025 Earnings Call

    Tue, Sep 09, 2025 · 4:30 PM ET

    Watch Transcript

Latest news

Total Voting Rights

Nov 2, 2026

First Quarter Trading Statement

Oct 15, 2026

Closed 864.50p (+7.9%) on Oct 15, 2026

Notice of AGM, Annual Report and Accounts

Oct 9, 2026

Closed 799.50p (+1.5%) on Oct 9, 2026

Director Declaration

Oct 1, 2026

Closed 778.00p (-3.3%) on Oct 1, 2026

Strategy Update: Winning Hearts & Homes

Sep 8, 2026

Closed 760.00p (-14.3%) on Sep 8, 2026

Director/PDMR Shareholding - Replacement

May 8, 2026

Closed 759.50p (-0.5%) on May 8, 2026

Dunelm Launches New App to Enhance Customer Experience

Feb 24, 2026

Closed 995.00p (+1.1%) on Feb 24, 2026

Interim Results 2026

Feb 10, 2026

Closed 959.50p (+2.4%) on Feb 10, 2026

Interim Results

Feb 9, 2026

Closed 937.00p (+0.1%) on Feb 9, 2026

Dunelm Strengthens Executive Team with New Hires

Feb 5, 2026

Closed 936.50p (+0.7%) on Feb 6, 2026

All Dunelm Group plc news

Decks

Dunelm Group plc on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
18 in the last 12 months · 172 in all · newest Nov 2, 2026 · oldest 2006
Calls
12 calls with a replay · 12 with a transcript · latest Sep 8, 2026
Decks
12 decks · latest Sep 8, 2026

Where Dunelm Group plc is listed

ListingExchangeCountryCurrency
LSE:DNLM · Home listingLSEUnited KingdomGBX
gettex:DFQgettexGermanyEUR
OTC:DNLMYOTCUnited StatesUSD
OTC:DNEMFOTCUnited StatesUSD
Lang & Schwarz:A0LCM4Lang & SchwarzGermanyEUR
LS Exchange:A0LCM4LS ExchangeGermanyEUR
Turquoise:DNLMLTurquoiseUnited KingdomGBX
Frankfurt:DFQFrankfurtGermanyEUR
Aquis:DNLMLAquisUnited KingdomGBX
Dusseldorf:DFQDusseldorfGermanyEUR
Stuttgart:DFQ · This pageStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Dunelm Group plc.