Stock listing
Stuttgart:DEP Prospect Prediction Markets Inc. Aktie
German listing (Stuttgart) of Prospect Prediction Markets Inc. · home listing TSXV:MKT
Follow Prospect Prediction Markets Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:MKT
$0.26 CAD -0.01 (-3.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:MKT
- Day range
- $0.26 – $0.275 CADNov 2, 2026
- Volume
- 32,000 sharesNov 2, 2026
- Market cap
- $18.31M CADAt the close on Nov 2, 2026 · price × 70.41M shares outstanding
- 52-week range
- $0.18 – $0.75 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $40,104 CADMedian day 84,500 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MKT · Home | $0.26 CAD | -0.01 (-3.7%) | 32,000 | $0.27 | $0.275 | $0.26 | $0.27 | Close on Nov 2, 2026 |
| OTC:MKTSF | $0.211 USD | -0.013 (-5.7%) | 5,000 | $0.211 | $0.211 | $0.211 | $0.223 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:MKT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.26 | -0.01 | -3.7% | $0.27 | $0.275 | $0.26 | 32,000 | |
| $0.27 | -0.02 | -6.9% | $0.285 | $0.285 | $0.27 | 168,153 | |
| $0.29 | +0.005 | +1.8% | $0.285 | $0.30 | $0.28 | 172,500 | |
| $0.285 | -0.01 | -3.4% | $0.295 | $0.295 | $0.285 | 129,970 | |
| $0.295 | 0.00 | 0.0% | $0.30 | $0.30 | $0.285 | 24,500 | |
| $0.295 | -0.005 | -1.7% | $0.30 | $0.30 | $0.295 | 11,000 | |
| $0.30 | 0.00 | 0.0% | $0.29 | $0.30 | $0.29 | 125,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 64,000 | |
| $0.30 | 0.00 | 0.0% | $0.29 | $0.31 | $0.29 | 142,500 | |
| $0.30 | 0.00 | 0.0% | $0.29 | $0.30 | $0.28 | 138,300 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.29 | 65,600 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 60,500 | |
| $0.30 | 0.00 | 0.0% | $0.31 | $0.31 | $0.30 | 65,000 | |
| $0.30 | -0.03 | -9.1% | $0.32 | $0.32 | $0.30 | 216,100 | |
| $0.33 | 0.00 | 0.0% | $0.32 | $0.33 | $0.31 | 100,500 | |
| $0.33 | +0.02 | +6.5% | $0.30 | $0.33 | $0.30 | 685,000 | |
| $0.31 | +0.02 | +6.9% | $0.29 | $0.31 | $0.28 | 202,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 3,500 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.28 | 87,300 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.30 | $0.29 | 31,000 | |
| $0.30 | -0.01 | -3.2% | $0.30 | $0.31 | $0.30 | 1,091,200 | |
| $0.31 | +0.02 | +6.9% | $0.29 | $0.32 | $0.29 | 514,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.28 | 25,500 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.28 | 79,000 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.35 | $0.28 | 344,400 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.30 | $0.28 | 21,000 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.28 | 9,400 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.31 | $0.28 | 41,000 | |
| $0.30 | 0.00 | 0.0% | $0.31 | $0.31 | $0.28 | 71,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 1,100 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.31 | $0.30 | 63,900 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.30 | 11,100 | |
| $0.31 | 0.00 | 0.0% | $0.33 | $0.33 | $0.31 | 61,400 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.30 | 11,600 | |
| $0.31 | -0.02 | -6.1% | $0.33 | $0.33 | $0.30 | 46,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 1,000 | |
| $0.33 | 0.00 | 0.0% | $0.32 | $0.34 | $0.31 | 53,500 | |
| $0.33 | -0.01 | -2.9% | $0.34 | $0.34 | $0.32 | 216,500 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.35 | $0.34 | 30,600 | |
| $0.35 | +0.02 | +6.1% | $0.33 | $0.35 | $0.33 | 148,200 | |
| $0.33 | 0.00 | 0.0% | $0.34 | $0.34 | $0.32 | 93,100 | |
| $0.33 | -0.04 | -10.8% | $0.37 | $0.37 | $0.33 | 35,500 | |
| $0.37 | +0.01 | +2.8% | $0.37 | $0.37 | $0.33 | 269,200 | |
| $0.36 | -0.01 | -2.7% | $0.36 | $0.37 | $0.36 | 29,400 | |
| $0.37 | -0.01 | -2.6% | $0.39 | $0.39 | $0.37 | 219,500 | |
| $0.38 | +0.02 | +5.6% | $0.37 | $0.39 | $0.36 | 212,000 | |
| $0.36 | +0.02 | +5.9% | $0.34 | $0.36 | $0.33 | 205,500 | |
| $0.34 | +0.03 | +9.7% | $0.33 | $0.34 | $0.32 | 121,700 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.33 | $0.31 | 65,000 | |
| $0.32 | +0.01 | +3.2% | $0.32 | $0.32 | $0.31 | 92,500 | |
| $0.31 | +0.02 | +6.9% | $0.30 | $0.32 | $0.30 | 129,500 | |
| $0.29 | +0.01 | +3.6% | $0.29 | $0.29 | $0.28 | 34,000 | |
| $0.28 | +0.01 | +3.7% | $0.26 | $0.28 | $0.26 | 148,700 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.23 | 359,500 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.25 | 91,500 | |
| $0.27 | 0.00 | 0.0% | $0.26 | $0.27 | $0.26 | 23,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.28 | $0.26 | 70,500 | |
| $0.27 | 0.00 | 0.0% | $0.28 | $0.28 | $0.27 | 126,400 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.28 | $0.26 | 20,000 | |
| $0.28 | +0.01 | +3.7% | $0.27 | $0.29 | $0.27 | 99,000 | |
| $0.27 | -0.01 | -3.6% | $0.27 | $0.28 | $0.27 | 84,500 | |
| $0.28 | +0.01 | +3.7% | $0.27 | $0.28 | $0.27 | 116,200 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.25 | 162,700 |
- Ticker
- Stuttgart:DEP
- Asset type
- Stock
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Prospect Markets to Present at the 9th Annual Cantech Investment Conference
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 14 slides
Latest news
Prospect Markets to Present at the 9th Annual Cantech Investment Conference
Oct 2, 2026
Closed $0.30 (-3.2%) on Oct 2, 2026
Prospect Markets to Participate in CEM's Muskoka Capital Event
Sep 24, 2026
Closed $0.29 (0.0%) on Sep 24, 2026
Prospect Markets to Present at the Emerging Growth Conference on September 23, 2026
Sep 23, 2026
Closed $0.29 (-3.3%) on Sep 23, 2026
RETRANSMISSION: Prospect Markets Executes Definitive Agreement with Crypto.com, Targeting U.S. Market Exceeding $1 Trillion in Annual Trading Volume
Sep 2, 2026
Closed $0.33 (-10.8%) on Sep 2, 2026
Prospect Markets Secures CFTC Introducing Broker License, Unlocking U.S. Market Entry
Aug 27, 2026
Closed $0.38 (+5.6%) on Aug 27, 2026
RETRANSMISSION: Prospect Markets Becomes a Member of Crypto.com | Derivatives North America, a CFTC-Regulated U.S. Exchange
Aug 25, 2026
Closed $0.34 (+9.7%) on Aug 25, 2026
Prospect Markets Focuses on US Launch, Terminates Legacy AI Services Agreement
Jul 21, 2026
Closed $0.30 (+3.4%) on Jul 22, 2026
Prospect Markets to Present at the Emerging Growth Conference on July 15, 2026
Jul 8, 2026
Closed $0.35 (-5.4%) on Jul 8, 2026
Prospect Markets to Enter US Prediction Markets Through Partnership backed by Crypto.com
Jul 7, 2026
Closed $0.37 (-2.6%) on Jul 7, 2026
Prospect Markets to Present at the Global Technology Virtual Investor Conference July 9th
Jul 2, 2026
Closed $0.38 (-5.0%) on Jul 2, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 14 slides · July 2026
Prospect Prediction Markets Inc. on 6ix
- News releases
- 36 in the last 12 months · 132 in all · newest Oct 2, 2026 · oldest 2005
- Decks
- 1 deck · latest July 2026
Where Prospect Prediction Markets Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MKT · Home listing | TSXV | Canada | CAD |
| gettex:DEP | gettex | Germany | EUR |
| OTC:MKTSF | OTC | United States | USD |
| Cboe Canada:MKT | Cboe Canada | Canada | CAD |
| LS Exchange:A424D8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A424D8 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3EJMT | LS Exchange | Germany | EUR |
| Frankfurt:DEP | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3EJMT | Lang & Schwarz | Germany | EUR |
| Munich:DEP | Munich | Germany | EUR |
| Stuttgart:DEP · This page | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Prospect Prediction Markets Inc.