Stock listing
Stuttgart:DC9 Takashimaya Company, Limited Aktie
German listing (Stuttgart) of Takashimaya Company, Limited · home listing Tokyo:8233
Follow Takashimaya Company, Limited into a list and get an email when it puts out news.
Home listing price · TSE:8233
¥2,137.50 JPY -93.00 (-4.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8233 · Price from Kabutan
- Day range
- ¥2,120.50 – ¥2,243.00 JPYNov 4, 2026
- Volume
- 1.68M sharesNov 4, 2026
- Market cap
- ¥652.4B JPYAt the close on Nov 4, 2026 · price × 305.2M shares outstanding
- Traded on an average day
- ¥3.71B JPYMedian day 1.61M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:DC9 | €12.10 EUR | +0.20 (+1.7%) | — | €12.10 | €12.10 | €12.10 | €11.90 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8233 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,137.50 | -93.00 | -4.2% | ¥2,230.50 | ¥2,243.00 | ¥2,120.50 | 1,680,200 | |
| ¥2,230.50 | +73.00 | +3.4% | ¥2,185.50 | ¥2,230.50 | ¥2,182.00 | 1,330,600 | |
| ¥2,157.50 | +38.00 | +1.8% | ¥2,142.00 | ¥2,195.00 | ¥2,142.00 | 1,006,500 | |
| ¥2,119.50 | +6.00 | +0.3% | ¥2,100.00 | ¥2,125.50 | ¥2,100.00 | 1,697,500 | |
| ¥2,113.50 | +5.00 | +0.2% | ¥2,141.00 | ¥2,145.00 | ¥2,108.00 | 1,031,300 | |
| ¥2,108.50 | -37.50 | -1.7% | ¥2,130.50 | ¥2,148.00 | ¥2,098.50 | 1,152,200 | |
| ¥2,146.00 | +66.00 | +3.2% | ¥2,110.00 | ¥2,202.00 | ¥2,095.50 | 2,239,500 | |
| ¥2,080.00 | -45.50 | -2.1% | ¥2,147.50 | ¥2,151.50 | ¥2,080.00 | 1,594,800 | |
| ¥2,125.50 | +42.50 | +2.0% | ¥2,094.50 | ¥2,150.50 | ¥2,093.00 | 1,682,400 | |
| ¥2,083.00 | +3.50 | +0.2% | ¥2,095.00 | ¥2,103.50 | ¥2,070.50 | 1,063,600 | |
| ¥2,079.50 | +5.50 | +0.3% | ¥2,065.00 | ¥2,088.00 | ¥2,061.00 | 1,636,500 | |
| ¥2,074.00 | -84.00 | -3.9% | ¥2,163.50 | ¥2,169.50 | ¥2,060.00 | 2,789,200 | |
| ¥2,158.00 | -33.50 | -1.5% | ¥2,096.00 | ¥2,171.00 | ¥2,052.50 | 3,958,900 | |
| ¥2,191.50 | +81.50 | +3.9% | ¥2,110.00 | ¥2,206.00 | ¥2,109.00 | 2,200,800 | |
| ¥2,110.00 | -41.50 | -1.9% | ¥2,140.50 | ¥2,142.00 | ¥2,082.50 | 1,992,100 | |
| ¥2,151.50 | +10.50 | +0.5% | ¥2,144.00 | ¥2,183.50 | ¥2,144.00 | 1,613,100 | |
| ¥2,141.00 | +0.50 | 0.0% | ¥2,142.00 | ¥2,175.50 | ¥2,141.00 | 1,686,400 | |
| ¥2,140.50 | -33.50 | -1.5% | ¥2,168.00 | ¥2,178.50 | ¥2,122.00 | 1,336,400 | |
| ¥2,174.00 | +29.00 | +1.4% | ¥2,143.00 | ¥2,189.00 | ¥2,140.50 | 1,329,100 | |
| ¥2,145.00 | +42.00 | +2.0% | ¥2,110.50 | ¥2,160.00 | ¥2,109.00 | 1,435,400 | |
| ¥2,103.00 | +60.50 | +3.0% | ¥2,043.50 | ¥2,118.00 | ¥2,043.50 | 1,531,800 | |
| ¥2,042.50 | -41.00 | -2.0% | ¥2,071.50 | ¥2,076.50 | ¥2,034.50 | 1,747,000 | |
| ¥2,083.50 | -23.00 | -1.1% | ¥2,103.00 | ¥2,109.50 | ¥2,076.00 | 1,720,800 | |
| ¥2,106.50 | +2.00 | +0.1% | ¥2,103.50 | ¥2,118.00 | ¥2,071.50 | 1,941,400 | |
| ¥2,104.50 | -17.50 | -0.8% | ¥2,125.00 | ¥2,129.50 | ¥2,087.00 | 1,327,800 | |
| ¥2,122.00 | -13.00 | -0.6% | ¥2,134.00 | ¥2,150.50 | ¥2,122.00 | 1,420,300 | |
| ¥2,135.00 | +14.50 | +0.7% | ¥2,132.00 | ¥2,148.00 | ¥2,120.00 | 1,841,100 | |
| ¥2,120.50 | +3.50 | +0.2% | ¥2,124.50 | ¥2,143.00 | ¥2,117.50 | 1,198,600 | |
| ¥2,117.00 | -23.50 | -1.1% | ¥2,150.50 | ¥2,154.50 | ¥2,100.50 | 1,483,000 | |
| ¥2,140.50 | +29.00 | +1.4% | ¥2,112.00 | ¥2,160.00 | ¥2,112.00 | 1,333,700 | |
| ¥2,111.50 | +8.50 | +0.4% | ¥2,102.00 | ¥2,137.50 | ¥2,100.50 | 1,371,900 | |
| ¥2,103.00 | +5.00 | +0.2% | ¥2,100.00 | ¥2,134.00 | ¥2,081.00 | 1,265,500 | |
| ¥2,098.00 | -1.50 | -0.1% | ¥2,127.50 | ¥2,127.50 | ¥2,085.50 | 1,216,800 | |
| ¥2,099.50 | -19.00 | -0.9% | ¥2,082.50 | ¥2,124.00 | ¥2,082.50 | 2,187,500 | |
| ¥2,118.50 | +17.50 | +0.8% | ¥2,081.50 | ¥2,129.50 | ¥2,069.50 | 1,724,000 | |
| ¥2,101.00 | -16.00 | -0.8% | ¥2,100.00 | ¥2,129.50 | ¥2,093.00 | 2,141,600 | |
| ¥2,117.00 | -64.00 | -2.9% | ¥2,185.00 | ¥2,193.50 | ¥2,113.00 | 2,290,400 | |
| ¥2,181.00 | -46.00 | -2.1% | ¥2,224.00 | ¥2,234.00 | ¥2,170.00 | 2,469,100 | |
| ¥2,227.00 | -10.00 | -0.4% | ¥2,217.50 | ¥2,253.00 | ¥2,175.00 | 1,671,800 | |
| ¥2,237.00 | -21.50 | -1.0% | ¥2,270.00 | ¥2,280.50 | ¥2,227.50 | 2,018,500 | |
| ¥2,258.50 | -62.00 | -2.7% | ¥2,314.00 | ¥2,324.00 | ¥2,247.50 | 1,953,700 | |
| ¥2,320.50 | -23.00 | -1.0% | ¥2,322.00 | ¥2,359.50 | ¥2,311.00 | 1,527,000 | |
| ¥2,343.50 | -57.00 | -2.4% | ¥2,396.50 | ¥2,402.50 | ¥2,331.00 | 1,870,400 | |
| ¥2,400.50 | -63.50 | -2.6% | ¥2,400.00 | ¥2,411.50 | ¥2,373.50 | 2,034,800 | |
| ¥2,464.00 | -36.50 | -1.5% | ¥2,490.50 | ¥2,523.50 | ¥2,446.50 | 3,356,800 | |
| ¥2,500.50 | +54.50 | +2.2% | ¥2,432.50 | ¥2,504.00 | ¥2,430.00 | 2,191,000 | |
| ¥2,446.00 | +63.00 | +2.6% | ¥2,400.00 | ¥2,451.50 | ¥2,395.50 | 2,054,400 | |
| ¥2,383.00 | 0.00 | 0.0% | ¥2,378.50 | ¥2,397.00 | ¥2,350.00 | 1,405,400 | |
| ¥2,383.00 | +28.00 | +1.2% | ¥2,320.00 | ¥2,397.50 | ¥2,320.00 | 1,543,000 | |
| ¥2,355.00 | +85.00 | +3.7% | ¥2,300.00 | ¥2,359.50 | ¥2,290.00 | 1,338,600 | |
| ¥2,270.00 | +4.50 | +0.2% | ¥2,245.50 | ¥2,273.50 | ¥2,240.00 | 1,200,800 | |
| ¥2,265.50 | +20.50 | +0.9% | ¥2,237.00 | ¥2,266.50 | ¥2,227.50 | 1,166,000 | |
| ¥2,245.00 | -55.00 | -2.4% | ¥2,305.00 | ¥2,305.00 | ¥2,241.00 | 1,623,200 | |
| ¥2,300.00 | -26.00 | -1.1% | ¥2,345.00 | ¥2,345.00 | ¥2,286.00 | 1,717,300 | |
| ¥2,326.00 | +52.50 | +2.3% | ¥2,278.00 | ¥2,361.00 | ¥2,273.50 | 1,840,100 | |
| ¥2,273.50 | -30.50 | -1.3% | ¥2,315.50 | ¥2,319.00 | ¥2,259.00 | 1,440,500 | |
| ¥2,304.00 | +4.50 | +0.2% | ¥2,321.00 | ¥2,346.50 | ¥2,300.50 | 1,027,700 | |
| ¥2,299.50 | -1.50 | -0.1% | ¥2,310.00 | ¥2,317.50 | ¥2,283.50 | 1,315,200 | |
| ¥2,301.00 | +56.00 | +2.5% | ¥2,266.50 | ¥2,312.00 | ¥2,266.50 | 1,107,800 | |
| ¥2,245.00 | +7.50 | +0.3% | ¥2,285.00 | ¥2,293.00 | ¥2,240.00 | 1,268,300 | |
| ¥2,237.50 | +24.50 | +1.1% | ¥2,233.50 | ¥2,259.00 | ¥2,208.50 | 1,530,300 |
- Ticker
- Stuttgart:DC9
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
[Delayed] FY2026 Q2 (Interim) Financial Results Briefing Main Q&A
Latest deck · Oct 15, 2026
H1 FY2026 Earnings Presentation
Earnings · 52 slides
Latest news
[Delayed] FY2026 Q2 (Interim) Financial Results Briefing Main Q&A
Oct 22, 2026
Closed ¥2,080.00 (-2.1%) on Oct 23, 2026
[Summary]Takashimaya monthly sales report Sep.2026
Oct 16, 2026
Closed ¥2,158.00 (-1.5%) on Oct 16, 2026
Summary of Interim Consolidated Financial Results for the Six Months Ended August 31, 2026
Oct 15, 2026
Closed ¥2,191.50 (+3.9%) on Oct 15, 2026
Notice Concerning the Establishment of an Intermediate Holding Company through a Company Split (Simplified Incorporation-type Company Split)
Oct 15, 2026
Closed ¥2,191.50 (+3.9%) on Oct 15, 2026
Notice Concerning Decision on Dividends from Surplus (Interim Dividend) and Revision to Year-End Dividend Forecast
Oct 15, 2026
Closed ¥2,191.50 (+3.9%) on Oct 15, 2026
Interim Financial Results Supplemental Information Six Months Ended Aug. 31, 2026
Oct 15, 2026
Closed ¥2,191.50 (+3.9%) on Oct 15, 2026
Interim Financial Results for FY2026 (First Six Months of the Fiscal Year Ending February 28, 2027) presentation
Oct 15, 2026
Closed ¥2,191.50 (+3.9%) on Oct 15, 2026
[Summary]Takashimaya monthly sales report Aug.2026
Sep 15, 2026
Closed ¥2,103.00 (+0.2%) on Sep 15, 2026
[Summary]Takashimaya monthly sales report Jul.2026
Aug 17, 2026
Closed ¥2,245.00 (-2.4%) on Aug 17, 2026
[Summary]Takashimaya monthly sales report Jun.2026
Jul 15, 2026
Closed ¥2,390.00 (+1.1%) on Jul 15, 2026
Decks
H1 FY2026 Earnings Presentation
Earnings · 52 slides · Oct 15, 2026
株式会社髙島屋 — Q2 FY2027/2 Earnings Presentation
Earnings · 52 slides · Oct 15, 2026
Takashimaya Company, Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 15 in the last 12 months · 18 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 2 decks · latest Oct 15, 2026
Where Takashimaya Company, Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8233 高島屋 · Home listing | Tokyo | Japan | JPY |
| gettex:TKM | gettex | Germany | EUR |
| LS Exchange:853496 | LS Exchange | Germany | EUR |
| Lang & Schwarz:853496 | Lang & Schwarz | Germany | EUR |
| Frankfurt:DC9 | Frankfurt | Germany | EUR |
| Munich:DC9 | Munich | Germany | EUR |
| OTC:TKSHF | OTC | United States | USD |
| Stuttgart:DC9 · This page | Stuttgart | Germany | EUR |
| Dusseldorf:DC9 | Dusseldorf | Germany | EUR |
| Tradegate:DC9 | Tradegate | Germany | EUR |
| Hamburg:DC9 | Hamburg | Germany | EUR |
| Hanover:DC9 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Takashimaya Company, Limited.