Stock listing
Stuttgart:DC4 DexCom, Inc. Aktie
German listing (Stuttgart) of DexCom, Inc. · home listing NASDAQ:DXCM
Follow DexCom, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:DXCM
$82.29 USD +2.36 (+3.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:DXCM
- Day range
- $79.79 – $85.25 USDOct 30, 2026
- Volume
- 8.64M sharesOct 30, 2026
- Market cap
- $31.05B USDAt the close on Oct 30, 2026 · price × 377.4M shares outstanding
- 52-week range
- $54.11 – $92.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $397.0M USDMedian day 3.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:DXCM · Home | $82.29 USD | +2.36 (+3.0%) | 8,637,191 | $81.52 | $85.25 | $79.79 | $79.93 | Close on Oct 30, 2026 |
| B3:D1EX34 | 8.39 BRL | +0.59 (+7.6%) | 51 | 8.33 | 8.51 | 8.33 | 7.80 | Close on Oct 27, 2026 |
| Frankfurt:DC4 | €73.40 EUR | +3.00 (+4.3%) | — | €72.40 | €75.20 | €72.40 | €70.40 | Close on Oct 30, 2026 |
| Munich:DC4 | €70.40 EUR | +0.60 (+0.9%) | — | €70.40 | €70.40 | €70.40 | €69.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:DXCM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.29 | +2.36 | +3.0% | $81.52 | $85.25 | $79.79 | 8,637,191 | |
| $79.93 | +1.31 | +1.7% | $79.08 | $80.01 | $78.59 | 5,911,426 | |
| $78.62 | +0.06 | +0.1% | $78.19 | $79.41 | $77.69 | 5,370,036 | |
| $78.56 | -0.01 | 0.0% | $78.62 | $79.86 | $78.05 | 5,159,367 | |
| $78.57 | +0.63 | +0.8% | $77.25 | $78.58 | $76.52 | 6,026,136 | |
| $77.94 | -0.38 | -0.5% | $78.68 | $79.51 | $77.82 | 5,214,998 | |
| $78.32 | -1.94 | -2.4% | $79.90 | $80.49 | $77.11 | 10,794,300 | |
| $80.26 | -5.48 | -6.4% | $83.75 | $86.17 | $79.92 | 8,018,713 | |
| $85.74 | -0.24 | -0.3% | $86.11 | $87.08 | $85.14 | 2,393,137 | |
| $85.98 | -0.06 | -0.1% | $86.11 | $86.61 | $85.43 | 2,590,519 | |
| $86.04 | -1.67 | -1.9% | $87.93 | $88.87 | $85.80 | 3,583,400 | |
| $87.71 | +4.24 | +5.1% | $85.48 | $87.88 | $85.25 | 4,786,100 | |
| $83.47 | -1.59 | -1.9% | $85.89 | $86.18 | $83.30 | 3,479,900 | |
| $85.06 | -0.86 | -1.0% | $86.19 | $86.60 | $84.49 | 4,017,000 | |
| $85.92 | +1.81 | +2.2% | $84.60 | $86.10 | $84.21 | 2,991,800 | |
| $84.11 | -0.30 | -0.4% | $84.41 | $85.49 | $82.94 | 3,154,200 | |
| $84.41 | +0.11 | +0.1% | $84.01 | $84.54 | $83.08 | 3,607,100 | |
| $84.30 | +0.91 | +1.1% | $83.81 | $85.70 | $83.74 | 2,863,800 | |
| $83.39 | -3.51 | -4.0% | $86.28 | $86.75 | $82.86 | 3,574,700 | |
| $86.90 | +1.54 | +1.8% | $84.75 | $87.12 | $84.75 | 3,078,900 | |
| $85.36 | -0.87 | -1.0% | $86.67 | $86.67 | $84.80 | 2,204,400 | |
| $86.23 | -0.06 | -0.1% | $86.46 | $87.70 | $85.81 | 3,034,600 | |
| $86.29 | -0.35 | -0.4% | $86.21 | $86.75 | $85.26 | 3,474,500 | |
| $86.64 | -0.04 | 0.0% | $86.63 | $87.03 | $85.24 | 3,120,500 | |
| $86.68 | +0.06 | +0.1% | $86.87 | $87.34 | $85.27 | 3,411,300 | |
| $86.62 | -0.85 | -1.0% | $87.38 | $87.64 | $86.36 | 1,891,000 | |
| $87.47 | -0.26 | -0.3% | $87.68 | $88.00 | $86.88 | 2,141,700 | |
| $87.73 | -1.80 | -2.0% | $89.50 | $90.05 | $87.36 | 3,668,500 | |
| $89.53 | +0.36 | +0.4% | $89.12 | $90.39 | $88.18 | 7,296,000 | |
| $89.17 | -0.18 | -0.2% | $88.83 | $89.68 | $88.33 | 3,515,900 | |
| $89.35 | +1.42 | +1.6% | $87.83 | $89.92 | $87.39 | 14,573,000 | |
| $87.93 | +0.59 | +0.7% | $87.54 | $88.26 | $87.17 | 2,824,000 | |
| $87.34 | +0.89 | +1.0% | $86.05 | $88.79 | $86.05 | 3,616,800 | |
| $86.45 | +1.77 | +2.1% | $84.04 | $87.36 | $83.26 | 5,960,900 | |
| $84.68 | +1.65 | +2.0% | $83.92 | $84.98 | $83.76 | 2,540,900 | |
| $83.03 | -1.48 | -1.8% | $84.65 | $85.82 | $82.83 | 2,547,400 | |
| $84.51 | +0.63 | +0.8% | $83.27 | $84.82 | $82.29 | 3,539,800 | |
| $83.88 | -0.65 | -0.8% | $83.93 | $85.16 | $82.80 | 4,177,200 | |
| $84.53 | -3.37 | -3.8% | $86.59 | $86.75 | $84.24 | 8,224,100 | |
| $87.90 | -1.81 | -2.0% | $88.78 | $89.00 | $87.65 | 2,361,500 | |
| $89.71 | +0.02 | 0.0% | $89.73 | $91.00 | $89.05 | 1,677,900 | |
| $89.69 | -0.45 | -0.5% | $90.03 | $91.90 | $89.54 | 1,918,200 | |
| $90.14 | -0.92 | -1.0% | $90.83 | $92.34 | $89.91 | 2,151,600 | |
| $91.06 | +0.24 | +0.3% | $90.00 | $91.18 | $89.09 | 2,999,300 | |
| $90.82 | +1.53 | +1.7% | $89.81 | $90.84 | $88.83 | 2,546,700 | |
| $89.29 | +0.33 | +0.4% | $88.37 | $90.43 | $87.60 | 3,025,900 | |
| $88.96 | -0.20 | -0.2% | $88.17 | $89.76 | $87.51 | 3,822,600 | |
| $89.16 | -1.90 | -2.1% | $90.73 | $91.14 | $88.78 | 4,105,700 | |
| $91.06 | -1.28 | -1.4% | $92.30 | $92.59 | $91.03 | 4,451,300 | |
| $92.34 | +2.12 | +2.3% | $89.61 | $92.56 | $89.20 | 3,481,300 | |
| $90.22 | +0.34 | +0.4% | $89.42 | $91.39 | $89.28 | 5,164,500 | |
| $89.88 | +0.28 | +0.3% | $90.30 | $91.92 | $89.24 | 8,668,100 | |
| $89.60 | +0.84 | +0.9% | $89.49 | $91.50 | $88.98 | 3,362,800 | |
| $88.76 | -0.99 | -1.1% | $89.34 | $89.90 | $88.15 | 4,048,800 | |
| $89.75 | -1.73 | -1.9% | $91.96 | $91.96 | $89.42 | 3,858,900 | |
| $91.48 | +0.68 | +0.7% | $90.82 | $91.62 | $90.15 | 4,686,400 | |
| $90.80 | +1.27 | +1.4% | $89.04 | $91.04 | $88.27 | 5,402,500 | |
| $89.53 | +1.88 | +2.1% | $87.59 | $89.56 | $87.06 | 5,971,500 | |
| $87.65 | +2.90 | +3.4% | $84.81 | $88.18 | $84.53 | 7,832,700 | |
| $84.75 | +1.73 | +2.1% | $82.49 | $85.06 | $82.09 | 4,626,100 | |
| $83.02 | +0.36 | +0.4% | $82.91 | $83.69 | $82.47 | 3,871,500 | |
| $82.66 | -4.28 | -4.9% | $86.47 | $86.47 | $82.30 | 6,010,500 | |
| $86.94 | -0.37 | -0.4% | $87.14 | $87.85 | $86.21 | 6,123,700 | |
| $87.31 | +3.86 | +4.6% | $85.25 | $87.63 | $83.50 | 9,191,500 | |
| $83.45 | +8.91 | +12.0% | $79.88 | $84.70 | $79.50 | 11,982,000 | |
| $74.54 | -0.60 | -0.8% | $73.93 | $74.87 | $73.24 | 5,645,100 |
- Ticker
- Stuttgart:DC4
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Dexcom Reports Third Quarter 2026 Financial Results
Latest earnings call · Oct 29, 2026
DexCom (NASDAQ:DXCM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 10 slides
Calls
Replays
DexCom (NASDAQ:DXCM) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 4:30 PM ET
Watch TranscriptDexCom (NASDAQ:DXCM) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:30 PM ET
Watch TranscriptDexCom (NASDAQ:DXCM) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Dexcom Reports Third Quarter 2026 Financial Results
Oct 29, 2026
Closed $82.29 (+3.0%) on Oct 30, 2026
Dexcom G7 15 Day Continuous Glucose Monitoring System to Launch in Canada in November
Oct 28, 2026
Closed $78.62 (+0.1%) on Oct 28, 2026
Landmark Dexcom CONNECT Study Published in The New England Journal of Medicine, Redefining the Standard of Care for People with Type 2 Diabetes Not on Insulin
Oct 14, 2026
Closed $87.71 (+5.1%) on Oct 15, 2026
Dexcom Schedules Third Quarter 2026 Earnings Release and Conference Call for October 29, 2026 at 4: 30 p.m. Eastern Time
Oct 7, 2026
Closed $84.30 (+1.1%) on Oct 7, 2026
Dexcom U Enters Season 5 With a Record Roster and Evidence That Diabetes Stigma Among Young Athletes Is Fading
Oct 6, 2026
Closed $83.39 (-4.0%) on Oct 6, 2026
Dexcom Publishes New Report During EASD 2026 on Type 2 Diabetes Revealing Critical Opportunity for Global Diabetes Care
Sep 28, 2026
Closed $86.68 (+0.1%) on Sep 28, 2026
Dexcom Promotes Jereme Sylvain to Chief Operating Officer
Sep 14, 2026
Closed $86.45 (+2.1%) on Sep 15, 2026
Dexcom Appoints Glenn Boehnlein to Board of Directors
Sep 10, 2026
Closed $83.03 (-1.8%) on Sep 11, 2026
Dexcom Reports Second Quarter 2026 Financial Results
Jul 30, 2026
Closed $74.54 (-0.8%) on Jul 30, 2026
Dexcom Announced as First Participant Selected for FDA's TEMPO Digital Health Devices Pilot Program
Jul 22, 2026
Closed $70.48 (-1.3%) on Jul 23, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 10 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 94 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · Apr 30, 2026
DexCom, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 39 in the last 12 months · 211 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 29, 2026
- Decks
- 30 decks · latest Oct 29, 2026
Where DexCom, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:DXCM · Home listing | NASDAQ | United States | USD |
| gettex:DC4 | gettex | Germany | EUR |
| LS Exchange:A0D9T1 | LS Exchange | Germany | EUR |
| Tradegate:DC4 | Tradegate | Germany | EUR |
| BMV:DXCM | BMV | Mexico | MXN |
| Lang & Schwarz:A0D9T1 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:DC4 | Dusseldorf | Germany | EUR |
| B3:D1EX34 | B3 | Brazil | BRL |
| Frankfurt:DC4 | Frankfurt | Germany | EUR |
| BOATS:DXCM | BOATS | United States | USD |
| Milan:1DXCM | Milan | Italy | EUR |
| LSE:0A4M | LSE | United Kingdom | USD |
| Munich:DC4 | Munich | Germany | EUR |
| VIE:DXCM | Vienna | Austria | EUR |
| Hanover:DC4 | Hanover | Germany | EUR |
| Hamburg:DC4 | Hamburg | Germany | EUR |
| Stuttgart:DC4 · This page | Stuttgart | Germany | EUR |
| Turquoise:DXCMN | Turquoise | United Kingdom | USD |
| BIVA:DXCM | BIVA | Mexico | MXN |
| BX Swiss:DC4 | BX Swiss | Switzerland | CHF |
| SIX Swiss:DXCM | SIX Swiss | Switzerland | CHF |
| SIX Swiss:DXCM.USD | SIX Swiss | Switzerland | USD |
| Xetra:DC4 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about DexCom, Inc.