Stock listing
Stuttgart:D7V PT Mayora Indah Tbk Aktie
German listing (Stuttgart) of PT Mayora Indah Tbk · home listing IDX:MYOR
Follow PT Mayora Indah Tbk into a list and get an email when it puts out news.
Home listing price · IDX:MYOR
1,345.00 IDR -5.00 (-0.4%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:MYOR
- Day range
- 1,330.00 – 1,375.00 IDRNov 2, 2026
- Volume
- 2.13M sharesNov 2, 2026
- Market cap
- 29.63T IDRAt the close on Nov 2, 2026 · price × 22.03B shares outstanding
- 52-week range
- 1,260.00 – 2,490.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 18.27B IDRMedian day 9.68M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:MYOR · Home | 1,345.00 IDR | -5.00 (-0.4%) | 2,130,100 | 1,375.00 | 1,375.00 | 1,330.00 | 1,350.00 | Close on Nov 2, 2026 |
| Frankfurt:D7V | €0.057 EUR | +0.001 (+0.9%) | — | €0.057 | €0.057 | €0.057 | €0.056 | Close on Oct 30, 2026 |
| Munich:D7V | €0.076 EUR | -0.001 (-0.7%) | 20,000 | €0.076 | €0.076 | €0.076 | €0.077 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:MYOR · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,345.00 | -5.00 | -0.4% | 1,375.00 | 1,375.00 | 1,330.00 | 2,130,100 | |
| 1,350.00 | -20.00 | -1.5% | 1,350.00 | 1,360.00 | 1,320.00 | 2,762,200 | |
| 1,370.00 | 0.00 | 0.0% | 1,375.00 | 1,390.00 | 1,355.00 | 5,485,400 | |
| 1,370.00 | -5.00 | -0.4% | 1,370.00 | 1,390.00 | 1,330.00 | 5,686,300 | |
| 1,375.00 | +20.00 | +1.5% | 1,355.00 | 1,375.00 | 1,320.00 | 7,003,000 | |
| 1,355.00 | -25.00 | -1.8% | 1,385.00 | 1,385.00 | 1,350.00 | 4,610,600 | |
| 1,380.00 | -5.00 | -0.4% | 1,385.00 | 1,410.00 | 1,375.00 | 6,519,800 | |
| 1,385.00 | 0.00 | 0.0% | 1,385.00 | 1,410.00 | 1,365.00 | 6,279,500 | |
| 1,385.00 | -5.00 | -0.4% | 1,400.00 | 1,415.00 | 1,375.00 | 6,141,000 | |
| 1,390.00 | +45.00 | +3.3% | 1,355.00 | 1,400.00 | 1,345.00 | 10,106,500 | |
| 1,345.00 | -25.00 | -1.8% | 1,350.00 | 1,385.00 | 1,275.00 | 20,550,700 | |
| 1,370.00 | -100.00 | -6.8% | 1,300.00 | 1,430.00 | 1,260.00 | 28,989,200 | |
| 1,470.00 | +35.00 | +2.4% | 1,440.00 | 1,475.00 | 1,420.00 | 14,416,900 | |
| 1,435.00 | +60.00 | +4.4% | 1,390.00 | 1,440.00 | 1,385.00 | 10,295,500 | |
| 1,375.00 | +5.00 | +0.4% | 1,370.00 | 1,395.00 | 1,365.00 | 5,933,800 | |
| 1,370.00 | -5.00 | -0.4% | 1,380.00 | 1,410.00 | 1,370.00 | 7,087,700 | |
| 1,375.00 | 0.00 | 0.0% | 1,380.00 | 1,390.00 | 1,370.00 | 3,340,700 | |
| 1,375.00 | +5.00 | +0.4% | 1,375.00 | 1,395.00 | 1,370.00 | 3,594,600 | |
| 1,370.00 | -35.00 | -2.5% | 1,405.00 | 1,410.00 | 1,370.00 | 13,042,500 | |
| 1,405.00 | +15.00 | +1.1% | 1,390.00 | 1,415.00 | 1,380.00 | 9,607,200 | |
| 1,390.00 | +20.00 | +1.5% | 1,380.00 | 1,390.00 | 1,355.00 | 3,871,900 | |
| 1,370.00 | 0.00 | 0.0% | 1,385.00 | 1,400.00 | 1,370.00 | 7,772,800 | |
| 1,370.00 | -20.00 | -1.4% | 1,390.00 | 1,395.00 | 1,365.00 | 6,182,100 | |
| 1,390.00 | 0.00 | 0.0% | 1,390.00 | 1,415.00 | 1,380.00 | 13,765,800 | |
| 1,390.00 | -15.00 | -1.1% | 1,405.00 | 1,415.00 | 1,365.00 | 13,834,600 | |
| 1,405.00 | -30.00 | -2.1% | 1,435.00 | 1,440.00 | 1,405.00 | 8,624,800 | |
| 1,435.00 | -15.00 | -1.0% | 1,445.00 | 1,450.00 | 1,430.00 | 8,382,200 | |
| 1,450.00 | -50.00 | -3.3% | 1,500.00 | 1,500.00 | 1,445.00 | 15,658,000 | |
| 1,500.00 | +15.00 | +1.0% | 1,485.00 | 1,505.00 | 1,485.00 | 9,185,500 | |
| 1,485.00 | -25.00 | -1.7% | 1,520.00 | 1,520.00 | 1,485.00 | 12,431,100 | |
| 1,510.00 | +5.00 | +0.3% | 1,510.00 | 1,520.00 | 1,490.00 | 7,968,600 | |
| 1,505.00 | -10.00 | -0.7% | 1,520.00 | 1,540.00 | 1,490.00 | 40,176,600 | |
| 1,515.00 | +25.00 | +1.7% | 1,490.00 | 1,525.00 | 1,490.00 | 9,217,000 | |
| 1,490.00 | -5.00 | -0.3% | 1,495.00 | 1,500.00 | 1,485.00 | 10,223,800 | |
| 1,495.00 | -5.00 | -0.3% | 1,500.00 | 1,510.00 | 1,490.00 | 11,332,400 | |
| 1,500.00 | -15.00 | -1.0% | 1,515.00 | 1,520.00 | 1,485.00 | 16,480,200 | |
| 1,515.00 | -15.00 | -1.0% | 1,530.00 | 1,530.00 | 1,495.00 | 23,467,100 | |
| 1,530.00 | +5.00 | +0.3% | 1,520.00 | 1,535.00 | 1,510.00 | 17,569,100 | |
| 1,525.00 | -15.00 | -1.0% | 1,540.00 | 1,545.00 | 1,520.00 | 15,151,000 | |
| 1,540.00 | +10.00 | +0.7% | 1,530.00 | 1,545.00 | 1,520.00 | 25,355,500 | |
| 1,530.00 | -30.00 | -1.9% | 1,560.00 | 1,570.00 | 1,530.00 | 23,091,800 | |
| 1,560.00 | -15.00 | -1.0% | 1,585.00 | 1,600.00 | 1,545.00 | 26,832,800 | |
| 1,575.00 | +20.00 | +1.3% | 1,555.00 | 1,595.00 | 1,555.00 | 20,653,900 | |
| 1,555.00 | -10.00 | -0.6% | 1,570.00 | 1,575.00 | 1,540.00 | 22,593,400 | |
| 1,565.00 | +15.00 | +1.0% | 1,555.00 | 1,605.00 | 1,555.00 | 32,716,000 | |
| 1,550.00 | -40.00 | -2.5% | 1,590.00 | 1,595.00 | 1,530.00 | 36,463,100 | |
| 1,590.00 | -10.00 | -0.6% | 1,615.00 | 1,615.00 | 1,585.00 | 24,193,500 | |
| 1,600.00 | 0.00 | 0.0% | 1,600.00 | 1,610.00 | 1,590.00 | 11,512,000 | |
| 1,600.00 | -20.00 | -1.2% | 1,625.00 | 1,635.00 | 1,600.00 | 11,782,900 | |
| 1,620.00 | 0.00 | 0.0% | 1,620.00 | 1,620.00 | 1,620.00 | 0 | |
| 1,620.00 | -55.00 | -3.3% | 1,680.00 | 1,685.00 | 1,620.00 | 22,326,700 | |
| 1,675.00 | -10.00 | -0.6% | 1,690.00 | 1,695.00 | 1,670.00 | 7,559,800 | |
| 1,685.00 | +35.00 | +2.1% | 1,670.00 | 1,685.00 | 1,660.00 | 2,214,800 | |
| 1,650.00 | -25.00 | -1.5% | 1,675.00 | 1,680.00 | 1,650.00 | 8,964,000 | |
| 1,675.00 | 0.00 | 0.0% | 1,680.00 | 1,690.00 | 1,670.00 | 6,831,100 | |
| 1,675.00 | 0.00 | 0.0% | 1,675.00 | 1,675.00 | 1,675.00 | 0 | |
| 1,675.00 | +10.00 | +0.6% | 1,670.00 | 1,685.00 | 1,655.00 | 3,286,200 | |
| 1,665.00 | 0.00 | 0.0% | 1,670.00 | 1,680.00 | 1,650.00 | 3,246,600 | |
| 1,665.00 | -15.00 | -0.9% | 1,685.00 | 1,710.00 | 1,650.00 | 10,215,600 | |
| 1,680.00 | -30.00 | -1.8% | 1,730.00 | 1,730.00 | 1,675.00 | 11,039,800 | |
| 1,710.00 | +15.00 | +0.9% | 1,695.00 | 1,730.00 | 1,695.00 | 12,615,100 | |
| 1,695.00 | +20.00 | +1.2% | 1,685.00 | 1,700.00 | 1,675.00 | 5,053,700 | |
| 1,675.00 | 0.00 | 0.0% | 1,675.00 | 1,690.00 | 1,670.00 | 8,115,700 | |
| 1,675.00 | -10.00 | -0.6% | 1,690.00 | 1,725.00 | 1,660.00 | 19,334,500 | |
| 1,685.00 | +25.00 | +1.5% | 1,675.00 | 1,690.00 | 1,670.00 | 6,070,500 | |
| 1,660.00 | -25.00 | -1.5% | 1,690.00 | 1,700.00 | 1,650.00 | 9,756,600 |
- Ticker
- Stuttgart:D7V
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Stuttgart
- Currency
- EUR
What changed lately
Latest news release · Oct 7, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 7, 2026
Closed 1,370.00 (-2.5%) on Oct 7, 2026
Mayora Indah May Benefit From Lower Cocoa and Coffee Prices, Deleveraging Efforts — Market Talk
Jun 23, 2026
Closed 1,855.00 (+2.2%) on Jun 24, 2026
Report of ownership or any changes in share ownership of public companies
Jun 22, 2026
Closed 1,815.00 (-1.9%) on Jun 23, 2026
Mayora Indah's Margins Could Improve on Lower Commodity Prices — Market Talk
Jun 15, 2026
Closed 1,745.00 (+2.6%) on Jun 15, 2026
Keterbukaan Informasi terkait Aksi Korporasi
Jun 11, 2026
Closed 1,700.00 (+3.3%) on Jun 12, 2026
Indonesia Consumer Sector Appears to Be Safe Haven — Market Talk
Jun 11, 2026
Closed 1,645.00 (+2.8%) on Jun 11, 2026
Change and/or Additional Information Disclosure Concerning Corporate Action
Jun 9, 2026
Closed 1,600.00 (-3.0%) on Jun 10, 2026
Infomation of Changes in Company's Board
Jun 8, 2026
Closed 1,650.00 (+1.2%) on Jun 9, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Jun 8, 2026
Closed 1,650.00 (+1.2%) on Jun 9, 2026
Change of Corporate Secretary/Audit Committee/Adress/NPWP/Internal Audit
Jun 5, 2026
Closed 1,690.00 (-4.0%) on Jun 5, 2026
PT Mayora Indah Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 22 in the last 12 months · 28 in all · newest Oct 7, 2026 · oldest 2024
Where PT Mayora Indah Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:MYOR · Home listing | IDX | Indonesia | IDR |
| gettex:D7V | gettex | Germany | EUR |
| LS Exchange:889877 | LS Exchange | Germany | EUR |
| Lang & Schwarz:889877 | Lang & Schwarz | Germany | EUR |
| OTC:PTMYF | OTC | United States | USD |
| Frankfurt:D7V | Frankfurt | Germany | EUR |
| Stuttgart:D7V · This page | Stuttgart | Germany | EUR |
| Dusseldorf:D7V | Dusseldorf | Germany | EUR |
| Munich:D7V | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Mayora Indah Tbk.